Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Token IN TIN | US$0,01791 | 11,07% | -29,21% | US$90.585 | US$36.198,04 | 5.058.136 TIN |
| 2052 |  x42 Protocol X42 | US$0,004423 | 6,48% | 3,98% | US$89.190 | US$653,15 | 20.166.886 X42 |
| 2053 |  Rapidz RPZX | US$0,00004804 | -2,83% | -6,59% | US$88.771 | - | 1.847.661.820 RPZX |
| 2054 |  Spume Protocol SPUME | US$0,001765 | -3,40% | -8,95% | US$87.086 | US$15.695,04 | 49.344.600 SPUME |
| 2055 |  Vodra VDR | US$0,0006176 | -8,74% | -14,45% | US$88.406 | US$18.408,01 | 143.144.036 VDR |
| 2056 |  WOWswap WOW | US$0,08381 | -5,23% | 16,03% | US$83.806 | US$626,43 | 999.987 WOW |
| 2057 |  SolChicks Token CHICKS | US$0,0001308 | -13,95% | -16,50% | US$83.604 | US$1.663,43 | 639.106.688 CHICKS |
| 2058 |  Blockchain Cuties Universe Governance BCUG | US$0,06041 | -8,32% | -12,64% | US$83.243 | US$27.669,48 | 1.377.892 BCUG |
| 2059 |  Drops Ownership Power DOP | US$0,06959 | -9,45% | -23,23% | US$81.835 | US$29.078,75 | 1.176.034 DOP |
| 2060 |  NevaCoin NEVA | US$0,01501 | -4,91% | -62,01% | US$81.521 | - | 5.431.630 NEVA |
| 2061 |  Mrweb Finance (new) AMA | US$0,001130 | -5,77% | -9,71% | US$81.434 | US$2.885,01 | 72.089.737 AMA |
| 2062 |  XcelToken Plus XLAB | US$0,000001799 | 5,85% | 1,14% | US$80.945 | US$20,08 | 44.999.840.391 XLAB |
| 2063 |  Swap XWP | US$0,004738 | -4,93% | -14,30% | US$80.848 | - | 17.061.875 XWP |
| 2064 |  Shadows DOWS | US$0,003030 | -3,34% | -4,70% | US$80.300 | - | 26.500.000 DOWS |
| 2065 |  CryptoTanks TANK | US$0,001642 | -8,92% | -11,25% | US$79.829 | US$17.256,11 | 48.610.000 TANK |
| 2066 |  Axis DeFi AXIS | US$0,03805 | -2,44% | -3,24% | US$79.310 | US$28.791,37 | 2.084.401 AXIS |
| 2067 |  Shield Protocol SHIELD | US$0,3217 | 7,98% | 1,84% | US$78.654 | US$423,32 | 244.499 SHIELD |
| 2068 |  ETHA Lend ETHA | US$0,008242 | -11,25% | -3,54% | US$77.136 | US$62.060,72 | 9.359.425 ETHA |
| 2069 |  Innova INN | US$0,01094 | -4,82% | -49,43% | US$75.502 | US$75,60 | 6.901.771 INN |
| 2070 |  BitcoinPoS BPS | US$0,01224 | -1,86% | -4,03% | US$73.382 | - | 5.994.733 BPS |
| 2071 |  The Corgi of PolkaBridge CORGIB | US$0,000000002531 | -2,12% | -17,28% | US$73.327 | US$114,31 | 28.970.127.068.717 CORGIB |
| 2072 |  Gunstar Metaverse GSTS | US$0,002289 | -4,60% | -8,66% | US$71.623 | US$18.770,93 | 31.290.286 GSTS |
| 2073 |  FantomStarter FS | US$0,0006873 | -10,76% | -6,56% | US$71.141 | US$1.138,35 | 103.506.349 FS |
| 2074 |  MMOCoin MMO | US$0,001034 | -11,19% | 63,45% | US$70.894 | US$37,70 | 68.531.894 MMO |
| 2075 |  Elpis Battle EBA | US$0,003079 | -2,50% | -1,64% | US$68.279 | US$710,51 | 22.172.718 EBA |
| 2076 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | 1,32% | US$67.857 | - | 15.806.193.400 SMLY |
| 2077 |  ZENZO ZNZ | US$0,002229 | -10,83% | -12,45% | US$66.122 | US$51,72 | 29.667.006 ZNZ |
| 2078 |  Verso VSO | US$0,0008256 | -3,32% | -14,19% | US$65.456 | US$33.676,62 | 79.279.192 VSO |
| 2079 |  BEMIL Coin BEM | US$0,00006568 | 10,39% | 3,52% | US$65.681 | US$8.293,68 | 999.981.241 BEM |
| 2080 |  Dogeswap DOGES | US$3,26 | -1,88% | -13,78% | US$65.245 | - | 20.000 DOGES |
| 2081 |  Noir NOR | US$0,003120 | -4,93% | -7,16% | US$64.764 | - | 20.760.950 NOR |
| 2082 |  BitBall BTB | US$0,0001047 | -0,06% | -33,10% | US$63.527 | US$2,41 | 606.692.575 BTB |
| 2083 |  hiSEALS HISEALS | US$0,002117 | 11,24% | 33,26% | US$63.498 | US$139.161 | 30.000.000 HISEALS |
| 2084 |  EveryCoin EVY | US$0,000006660 | -8,85% | -32,66% | US$62.475 | US$275,14 | 9.380.000.000 EVY |
| 2085 |  Castweet CTT | US$0,03436 | -4,91% | 211,99% | US$61.639 | US$5,95 | 1.793.952 CTT |
| 2086 |  SugarBounce TIP | US$0,004353 | -5,57% | -12,31% | US$61.063 | US$297,30 | 14.028.150 TIP |
| 2087 |  Bitspawn SPWN | US$0,0001181 | -17,59% | -26,80% | US$60.742 | US$269,43 | 514.118.905 SPWN |
| 2088 |  Sable Finance SABLE | US$0,01158 | -2,58% | 9,24% | US$59.973 | US$7.950,86 | 5.178.493 SABLE |
| 2089 |  Synthetify SNY | US$0,01065 | -7,67% | -4,23% | US$59.929 | US$138.577 | 5.625.000 SNY |
| 2090 |  Jade Currency JADE | US$0,001115 | -1,40% | -11,05% | US$59.839 | US$86,70 | 53.652.398 JADE |
| 2091 |  Kawaii Islands KWT | US$0,001986 | -4,67% | -3,84% | US$59.582 | US$294,08 | 30.000.000 KWT |
| 2092 |  Sentinel Chain SENC | US$0,0003021 | 0,74% | 13,39% | US$59.590 | US$28.527,50 | 197.269.666 SENC |
| 2093 |  Duck DAO (DLP Duck Token) DUCK | US$0,001802 | -3,06% | -5,26% | US$56.449 | US$444,94 | 31.319.195 DUCK |
| 2094 |  Rublix RBLX | US$0,002711 | -7,15% | -9,91% | US$56.237 | - | 20.745.871 RBLX |
| 2095 |  Bitcoin Confidential BC | US$0,000007550 | 74,63% | 81,80% | US$55.615 | US$0,6000 | 7.365.901.523 BC |
| 2096 |  Soldex SOLX | US$0,0001304 | 1,66% | -13,05% | US$54.801 | US$30.053,84 | 420.407.146 SOLX |
| 2097 |  YVS.Finance YVS | US$0,04170 | -1,72% | -4,06% | US$55.265 | US$32,98 | 1.325.244 YVS |
| 2098 |  Phore PHR | US$0,001797 | -27,90% | 18,99% | US$54.863 | - | 30.535.913 PHR |
| 2099 |  Rune RUNE | US$3,93 | -6,58% | -13,93% | US$53.087 | US$218.807 | 13.517 RUNE |
| 2100 |  KnoxFS KFX | US$0,06465 | 0,00% | 1,32% | US$52.983 | - | 819.524 KFX |
Tabel di atas menampilkan halaman 42 dari total 176 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.