Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EVRYNET EVRY | US$0,005202 | 2,11% | -17,10% | US$210.104 | US$20.231,61 | 40.389.133 EVRY |
| 1902 |  LOCGame LOCG | US$0,004124 | -8,05% | -16,16% | US$207.085 | US$31.006,61 | 50.209.206 LOCG |
| 1903 |  Coreto COR | US$0,0009059 | -0,02% | -4,07% | US$206.799 | US$171,58 | 228.283.474 COR |
| 1904 |  Wonderman Nation WNDR | US$0,01454 | -2,60% | -2,32% | US$206.673 | US$1.421,55 | 14.215.495 WNDR |
| 1905 |  Helmet.insure HELMET | US$0,004777 | -3,43% | -4,26% | US$206.054 | US$195,88 | 43.132.730 HELMET |
| 1906 |  Darwinia Commitment Token KTON | US$3,97 | -6,91% | -12,83% | US$203.785 | US$339.470 | 51.314 KTON |
| 1907 |  PolkaWar PWAR | US$0,002442 | -4,31% | -2,96% | US$202.244 | US$36.241,48 | 82.822.168 PWAR |
| 1908 |  Databroker DTX | US$0,002397 | -0,06% | -0,08% | US$201.979 | US$13,14 | 84.261.289 DTX |
| 1909 |  Dawn Protocol DAWN | US$0,002696 | -6,45% | 5,76% | US$200.753 | US$532,41 | 74.464.266 DAWN |
| 1910 |  HEROcoin PLAY | US$0,001132 | 0,48% | 7,04% | US$200.395 | US$2.951,52 | 177.023.648 PLAY |
| 1911 |  Tokes TKS | US$0,0009988 | -0,06% | 4,52% | US$199.754 | US$2.211,51 | 199.999.574 TKS |
| 1912 |  SnowSwap SNOW | US$0,4014 | -4,98% | -9,60% | US$198.918 | US$32.268,95 | 495.589 SNOW |
| 1913 |  Jarvis Network JRT | US$0,006814 | -2,69% | -7,63% | US$197.644 | US$6.770,22 | 29.005.880 JRT |
| 1914 |  Silva Token SILVA | US$0,000000000119 | -2,26% | -2,08% | US$198.005 | US$1,56 | 1.669.960.531.442.310 SILVA |
| 1915 |  Sator SAO | US$0,003604 | -19,59% | -22,81% | US$197.902 | US$529.090 | 54.913.292 SAO |
| 1916 |  hiMEEBITS HIMEEBITS | US$0,002676 | -5,85% | -19,53% | US$196.269 | US$99.608,85 | 73.345.000 HIMEEBITS |
| 1917 |  DuckDaoDime DDIM | US$0,1882 | -2,85% | -4,01% | US$195.328 | - | 1.037.793 DDIM |
| 1918 |  yieldwatch WATCH | US$0,009932 | -2,94% | -3,46% | US$195.410 | US$91,85 | 19.675.544 WATCH |
| 1919 |  Stake DAO SDT | US$0,2744 | -5,49% | -7,91% | US$194.471 | US$6.973,07 | 708.604 SDT |
| 1920 |  hiUNDEAD HIUNDEAD | US$0,0002542 | -2,57% | -10,10% | US$193.406 | US$101.612 | 760.805.000 HIUNDEAD |
| 1921 |  Plasma Finance PPAY | US$0,001557 | -3,96% | -6,89% | US$191.664 | US$125,90 | 123.116.295 PPAY |
| 1922 |  Cryptopolis CPO | US$0,002101 | -11,95% | -20,57% | US$186.846 | US$21.422,39 | 88.913.639 CPO |
| 1923 |  NextDAO NAX | US$0,00007238 | -3,72% | -9,02% | US$189.564 | US$29.004,62 | 2.618.846.335 NAX |
| 1924 |  Dragon Kart KART | US$0,004555 | -0,05% | -0,07% | US$189.478 | - | 41.600.061 KART |
| 1925 |  Aitra AITRA | US$0,02856 | -1,86% | -4,03% | US$188.475 | - | 6.598.686 AITRA |
| 1926 |  BHO Network BHO | US$0,0004145 | -0,89% | -5,72% | US$188.177 | US$83.180,08 | 454.000.000 BHO |
| 1927 |  Battle Hero BATH | US$0,003776 | -0,27% | -0,48% | US$187.957 | US$451,76 | 49.773.309 BATH |
| 1928 |  hiBEANZ HIBEANZ | US$0,001127 | 6,31% | 2,47% | US$186.828 | US$169.222 | 165.727.000 HIBEANZ |
| 1929 |  OIN Finance OIN | US$0,005564 | -3,57% | -31,17% | US$183.342 | US$331.092 | 32.950.759 OIN |
| 1930 |  hiGAZERS HIGAZERS | US$0,01818 | -2,09% | -3,26% | US$181.682 | US$102.734 | 9.994.000 HIGAZERS |
| 1931 |  Internxt INXT | US$0,1639 | -3,28% | -11,33% | US$183.463 | US$322.787 | 1.119.294 INXT |
| 1932 |  GoWithMi GMAT | US$0,00006647 | -2,47% | -13,13% | US$181.043 | US$30.489,64 | 2.723.550.000 GMAT |
| 1933 |  hiMOONBIRDS HIMOONBIRDS | US$0,003909 | -2,32% | -0,12% | US$179.778 | US$104.286 | 45.985.000 HIMOONBIRDS |
| 1934 |  Safex Cash SFX | US$0,0005993 | -0,06% | -14,35% | US$180.026 | US$141,51 | 300.411.677 SFX |
| 1935 |  Refinable FINE | US$0,004355 | -1,06% | 4,89% | US$178.830 | US$135.616 | 41.059.833 FINE |
| 1936 |  HarryPotterObamaPacMan8Inu XRP | US$0,002186 | -12,53% | -28,50% | US$178.332 | US$5.479,94 | 81.597.516 XRP |
| 1937 |  Novara Calcio Fan Token NOV | US$0,4070 | -4,39% | 2,25% | US$173.040 | US$15.788,71 | 425.135 NOV |
| 1938 |  Golff GOF | US$0,01794 | 1,65% | -4,13% | US$179.378 | US$15.341,93 | 9.999.338 GOF |
| 1939 |  Atlas Protocol ATP | US$0,00006928 | 2,30% | -1,03% | US$178.466 | US$23.344,85 | 2.576.066.703 ATP |
| 1940 |  Nerve Finance NRV | US$0,003809 | 3,44% | 0,45% | US$176.101 | US$33.703,82 | 46.237.771 NRV |
| 1941 |  Step® STEP | US$0,0001793 | -2,17% | -1,56% | US$175.957 | US$154,25 | 981.505.923 STEP |
| 1942 |  Seigniorage Shares SHARE | US$0,008320 | -5,12% | -12,35% | US$173.267 | US$28.088,25 | 20.826.595 SHARE |
| 1943 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01495 | 2,80% | 7,34% | US$173.671 | US$706.622 | 11.618.802 MUDOL2 |
| 1944 |  DEXA COIN DEXA | US$0,000006969 | -19,72% | -26,91% | US$174.236 | US$41.968,13 | 25.000.000.000 DEXA |
| 1945 |  Playcent PCNT | US$0,004696 | -6,09% | -16,09% | US$172.103 | US$30.188,02 | 36.645.236 PCNT |
| 1946 |  CryptoSoul SOUL | US$0,0005336 | -5,14% | -7,49% | US$170.714 | - | 319.927.334 SOUL |
| 1947 |  Bitteam token BTT | US$0,0003647 | -6,46% | -4,87% | US$168.147 | US$73.026,59 | 460.999.998 BTT |
| 1948 |  Fruits FRTS | US$0,000007893 | -3,72% | -1,20% | US$166.283 | US$113.775 | 21.066.845.547 FRTS |
| 1949 |  DinoSwap DINO | US$0,001060 | -2,15% | -22,32% | US$164.767 | US$147,18 | 155.469.210 DINO |
| 1950 |  Xeno Token XNO | US$0,0001388 | -11,52% | -14,28% | US$164.312 | US$304.445 | 1.183.558.942 XNO |
Tabel di atas menampilkan halaman 39 dari total 176 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.