Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Royale Finance ROYA | US$0,002534 | 0,00% | -9,68% | US$164.251 | - | 64.825.348 ROYA |
| 1952 |  Sportcash One SCONEX | US$0,01266 | -4,80% | -14,20% | US$160.816 | US$100,10 | 12.706.570 SCONEX |
| 1953 |  AquariusCoin ARCO | US$0,03559 | -5,14% | -3,98% | US$160.528 | - | 4.510.569 ARCO |
| 1954 |  CoTrader COT | US$0,000007993 | -7,15% | -9,91% | US$159.859 | - | 20.000.000.000 COT |
| 1955 |  Metaverse VR MEVR | US$0,004729 | -6,10% | -9,42% | US$159.732 | US$16.190,43 | 33.779.566 MEVR |
| 1956 |  hiENS4 HIENS4 | US$0,001128 | -18,03% | -8,42% | US$157.356 | US$104.820 | 139.509.000 HIENS4 |
| 1957 |  Lead Wallet LEAD | US$0,0003152 | 0,00% | 0,34% | US$159.292 | - | 505.310.846 LEAD |
| 1958 |  Apron Network APN | US$0,001677 | -1,65% | 5,84% | US$156.779 | US$45.903,25 | 93.500.000 APN |
| 1959 |  EasyFi EZ | US$0,02469 | -9,03% | -24,61% | US$157.382 | US$29.313,84 | 6.373.615 EZ |
| 1960 |  SakeToken SAKE | US$0,001537 | -2,95% | -1,04% | US$156.591 | US$49.150,77 | 101.862.352 SAKE |
| 1961 |  hiCLONEX HICLONEX | US$0,003063 | -1,50% | -13,98% | US$155.364 | US$109.512 | 50.715.000 HICLONEX |
| 1962 |  PLATINCOIN PLC | US$0,03083 | 0,42% | 247,75% | US$154.172 | US$23.437,16 | 5.001.073 PLC |
| 1963 |  DONASWAP DONA | US$0,000003867 | -5,41% | -15,14% | US$154.662 | US$43.841,22 | 39.994.489.155 DONA |
| 1964 |  HollyGold HGOLD | US$0,03286 | 0,55% | 0,84% | US$154.039 | US$911,39 | 4.687.803 HGOLD |
| 1965 |  ChronoBase TIK | US$0,3762 | -2,07% | -2,94% | US$150.689 | - | 400.522 TIK |
| 1966 |  ApeSwap BANANA | US$0,0007367 | -1,63% | -8,55% | US$150.240 | US$1.831,08 | 203.941.928 BANANA |
| 1967 |  VNX VNXLU | US$0,005273 | -0,81% | -7,13% | US$148.210 | US$11.188,13 | 28.104.700 VNXLU |
| 1968 |  ADreward AD | US$0,00001753 | 8,50% | 17,62% | US$150.232 | US$32.994,51 | 8.571.666.674 AD |
| 1969 |  ROCKI ROCKI | US$0,01853 | 5,19% | -26,59% | US$149.338 | US$82.079,55 | 8.057.237 ROCKI |
| 1970 |  X-CASH XCASH | US$0,000002330 | 12,37% | -18,58% | US$146.403 | US$119,86 | 62.820.378.619 XCASH |
| 1971 |  GeoDB GEO | US$0,001766 | -26,28% | -32,97% | US$145.920 | US$691,54 | 82.641.419 GEO |
| 1972 |  Flashstake FLASH | US$0,001703 | -13,42% | -8,46% | US$145.660 | US$597,89 | 85.508.821 FLASH |
| 1973 |  Spaceswap MILK2 MILK2 | US$0,01967 | 13,45% | -17,55% | US$145.109 | US$2.456,86 | 7.376.937 MILK2 |
| 1974 |  Pawtocol UPI | US$0,0005614 | -9,38% | -11,39% | US$144.811 | US$45.618,51 | 257.924.377 UPI |
| 1975 |  Sakura SKU | US$0,002674 | -1,84% | -21,53% | US$141.721 | US$16.018,04 | 53.000.000 SKU |
| 1976 |  S4FE S4F | US$0,0001599 | -5,00% | -6,65% | US$143.145 | - | 895.310.762 S4F |
| 1977 |  Ritocoin RITO | US$0,00007897 | -4,93% | -7,16% | US$142.696 | US$4,82 | 1.806.852.464 RITO |
| 1978 |  OLD DOVU DOV | US$0,0001547 | -2,83% | -33,56% | US$147.879 | US$1.139,72 | 956.157.114 DOV |
| 1979 |  TriumphX TRIX | US$0,00002765 | -16,80% | -98,70% | US$141.608 | US$5,16 | 5.122.191.387 TRIX |
| 1980 |  TokenBot TKB | US$0,0002395 | -4,85% | 1,22% | US$141.070 | US$55.775,95 | 588.945.823 TKB |
| 1981 |  Spaceswap SHAKE SHAKE | US$184,85 | -5,77% | -8,06% | US$140.303 | - | 759 SHAKE |
| 1982 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -8,29% | -13,77% | US$139.663 | US$1.804,09 | 13.503.541.024.289.604 WSPP |
| 1983 |  hiRENGA HIRENGA | US$0,0004830 | -0,81% | -2,59% | US$137.570 | US$101.192 | 284.850.000 HIRENGA |
| 1984 |  APYSwap APYS | US$0,007256 | 0,04% | -12,84% | US$131.989 | US$31.129,65 | 18.191.036 APYS |
| 1985 |  APY.Finance APY | US$0,002056 | -2,88% | -12,32% | US$136.667 | US$1,33 | 66.469.950 APY |
| 1986 |  Neutra Finance NEU | US$0,1751 | -5,22% | -5,65% | US$136.652 | US$182,75 | 780.528 NEU |
| 1987 |  hiSAND33 HISAND33 | US$0,006503 | -3,46% | -5,17% | US$136.348 | US$90.018,38 | 20.968.000 HISAND33 |
| 1988 |  Evedo EVED | US$0,008688 | 16,23% | -11,18% | US$136.217 | US$77.369,96 | 15.678.468 EVED |
| 1989 |  CropperFinance CRP | US$0,004837 | -4,83% | -26,78% | US$136.069 | US$41.358,67 | 28.131.000 CRP |
| 1990 |  Mochi Market MOMA | US$0,003459 | -2,37% | -5,25% | US$135.963 | US$19.115,87 | 39.311.982 MOMA |
| 1991 |  Governor DAO GDAO | US$0,04622 | -6,48% | -18,42% | US$134.478 | US$27.921,86 | 2.909.493 GDAO |
| 1992 |  hiFRIENDS HIFRIENDS | US$0,0007561 | -0,31% | -6,95% | US$134.594 | US$101.531 | 178.000.000 HIFRIENDS |
| 1993 |  Tycoon TYC | US$0,001699 | -0,23% | 23,61% | US$133.899 | US$123,86 | 78.815.560 TYC |
| 1994 |  Misbloc MSB | US$0,0006662 | 0,66% | -18,89% | US$132.596 | US$50.164,75 | 199.019.940 MSB |
| 1995 |  Finxflo FXF | US$0,001456 | -5,31% | -7,03% | US$131.762 | US$31.650,93 | 90.471.968 FXF |
| 1996 |  Aluna.Social ALN | US$0,003463 | -13,02% | -16,06% | US$130.619 | US$182.569 | 37.716.866 ALN |
| 1997 |  Mytheria MYRA | US$0,006945 | -18,00% | -7,75% | US$131.259 | US$35.324,85 | 18.898.630 MYRA |
| 1998 |  Tachyon Protocol IPX | US$0,0004864 | -29,91% | -42,90% | US$129.799 | US$12,57 | 266.858.531 IPX |
| 1999 |  LuaSwap LUA | US$0,0006022 | -21,85% | -48,18% | US$129.817 | - | 215.565.105 LUA |
| 2000 |  COGI COGI | US$0,002072 | -4,02% | -7,04% | US$127.588 | US$98,05 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 40 dari total 176 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.