Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aera DIE | US$0,02397 | -20,05% | 49,67% | US$52.395 | US$998,95 | 2.185.837 DIE |
| 2102 |  Yield Protocol YIELD | US$0,001515 | -22,00% | -31,86% | US$51.513 | US$64.185,06 | 34.009.745 YIELD |
| 2103 |  Fivebalance FBN | US$0,00004621 | -5,79% | -8,11% | US$50.487 | - | 1.092.481.026 FBN |
| 2104 |  NuriFootBall NRFB | US$0,0002426 | 0,36% | -7,91% | US$50.471 | US$28.748,01 | 208.080.000 NRFB |
| 2105 |  Berry Data BRY | US$0,02523 | -6,35% | -8,43% | US$50.466 | US$25.750,51 | 2.000.000 BRY |
| 2106 |  MoneySwap MSWAP | US$0,00003363 | 3,63% | -22,69% | US$50.441 | US$18.206,62 | 1.500.000.000 MSWAP |
| 2107 |  ALL BEST ICO ALLBI | US$0,00003686 | -1,95% | 25,81% | US$50.278 | US$195,96 | 1.364.216.263 ALLBI |
| 2108 |  Bunicorn BUNI | US$0,001777 | -1,50% | -2,04% | US$49.835 | US$28,55 | 28.049.239 BUNI |
| 2109 |  Pascal PASC | US$0,001189 | -17,70% | -7,69% | US$49.564 | US$1.917,83 | 41.669.825 PASC |
| 2110 |  ArGo ARGO | US$0,005526 | -1,32% | -10,21% | US$49.154 | US$0,4100 | 8.895.833 ARGO |
| 2111 |  Formation Fi FORM | US$0,0006109 | -11,54% | -9,71% | US$48.724 | US$32.009,43 | 79.753.015 FORM |
| 2112 |  MultiCoinCasino MCC | US$0,01005 | -0,06% | -0,08% | US$48.307 | - | 4.807.840 MCC |
| 2113 |  NBX BYN | US$0,005446 | -1,86% | -21,03% | US$48.265 | US$213.512 | 8.863.175 BYN |
| 2114 |  ShoeFy SHOE | US$0,003653 | -3,02% | 0,61% | US$47.537 | US$21.809,31 | 13.013.747 SHOE |
| 2115 |  Zoracles ZORA | US$8,75 | 0,00% | 67,25% | US$47.828 | - | 5.463 ZORA |
| 2116 |  FreedomCoin FREED | US$0,007226 | 0,00% | 1,32% | US$47.725 | - | 6.604.387 FREED |
| 2117 |  Snowball SNOB | US$0,008672 | -7,97% | -29,20% | US$47.631 | US$476,49 | 5.492.417 SNOB |
| 2118 |  SparkPoint Fuel SFUEL | US$0,001678 | -5,12% | 2,54% | US$47.603 | US$488,29 | 28.373.956 SFUEL |
| 2119 |  Ekta EKTA | US$0,001364 | -1,97% | 3,17% | US$47.413 | US$2.963,26 | 34.769.778 EKTA |
| 2120 |  Gamerse LFG | US$0,0002742 | -4,48% | -12,48% | US$46.650 | US$3.873,02 | 170.157.314 LFG |
| 2121 |  LiquidApps DAPP | US$0,00006502 | -7,15% | -9,91% | US$46.159 | - | 709.902.294 DAPP |
| 2122 |  Blockburn BURN | US$0,00002311 | -5,79% | -8,11% | US$45.698 | - | 1.977.738.958 BURN |
| 2123 |  hiBAKC HIBAKC | US$0,007403 | -5,11% | -9,15% | US$44.416 | US$100.870 | 6.000.000 HIBAKC |
| 2124 |  Nsure.Network NSURE | US$0,007570 | 1,63% | 7,40% | US$42.914 | US$588.500 | 5.668.964 NSURE |
| 2125 |  Phoenix Token PHX | US$0,001298 | -0,08% | -0,20% | US$42.795 | US$15.745,70 | 32.959.585 PHX |
| 2126 |  AFEN Blockchain Network AFEN | US$0,0002879 | -4,33% | -2,79% | US$42.279 | US$161,75 | 146.865.359 AFEN |
| 2127 |  Rigel Protocol RGP | US$0,01660 | -2,11% | -7,38% | US$41.422 | US$34,25 | 2.495.012 RGP |
| 2128 |  Shard SHARD | US$0,002369 | -4,93% | -7,16% | US$40.514 | - | 17.100.000 SHARD |
| 2129 |  ZumCoin ZUM | US$0,00004080 | -1,86% | -4,03% | US$40.347 | - | 988.819.491 ZUM |
| 2130 |  Gourmet Galaxy GUM | US$0,01204 | -7,72% | -13,92% | US$39.866 | US$16.406,30 | 3.312.145 GUM |
| 2131 |  TheForce Trade FOC | US$0,0004888 | -6,67% | -6,56% | US$39.205 | US$158,74 | 80.200.000 FOC |
| 2132 |  NativeCoin N8V | US$0,001580 | -4,91% | -76,82% | US$39.195 | - | 24.809.180 N8V |
| 2133 |  Timechain Swap Token TCS | US$0,01077 | -6,56% | -11,13% | US$38.918 | US$0,9900 | 3.614.528 TCS |
| 2134 |  WorkQuest Token WQT | US$0,0005958 | -5,29% | -4,98% | US$38.648 | US$27.422,20 | 64.862.500 WQT |
| 2135 |  RED TOKEN RED | US$0,000005853 | -2,51% | -3,64% | US$38.051 | US$79.663,19 | 6.500.834.106 RED |
| 2136 |  AnRKey X $ANRX | US$0,0001867 | 1,11% | -14,77% | US$37.341 | US$0,01000 | 199.999.999 $ANRX |
| 2137 |  Supreme Finance HYPE | US$0,00002489 | -6,35% | -21,19% | US$37.342 | US$15.409,21 | 1.500.000.000 HYPE |
| 2138 |  Teloscoin TELOS | US$0,0002190 | -4,47% | -6,39% | US$36.658 | - | 167.399.821 TELOS |
| 2139 |  Jetcoin JET | US$0,0005024 | -0,06% | -0,08% | US$36.557 | US$1,01 | 72.768.025 JET |
| 2140 |  Uptrennd 1UP | US$0,00009083 | -4,91% | -7,14% | US$36.467 | US$4,35 | 401.460.369 1UP |
| 2141 |  TotemFi TOTM | US$0,005941 | -0,05% | -16,93% | US$36.323 | - | 6.113.675 TOTM |
| 2142 |  Kcash KCASH | US$0,00008090 | -0,06% | -0,08% | US$36.041 | - | 445.499.083 KCASH |
| 2143 |  Lucretius LUC | US$0,0001434 | -15,74% | -17,26% | US$35.111 | US$23.667,79 | 244.923.666 LUC |
| 2144 |  YouSUI XUI | US$0,01441 | 3,44% | -15,82% | US$35.007 | US$72.596,31 | 2.429.589 XUI |
| 2145 |  Digital Files DIFI | US$0,003493 | -12,41% | -37,70% | US$34.934 | US$514,78 | 10.000.000 DIFI |
| 2146 |  YENTEN YTN | US$0,0008292 | -4,93% | -7,16% | US$34.788 | - | 41.952.065 YTN |
| 2147 |  Islander ISA | US$0,00006300 | -5,72% | -21,99% | US$34.384 | US$874,10 | 545.753.780 ISA |
| 2148 |  Ormeus Cash OMC | US$0,0001797 | -0,05% | -0,04% | US$34.224 | - | 190.398.627 OMC |
| 2149 |  Citadel.one XCT | US$0,003694 | -1,34% | 3,37% | US$33.231 | US$160,02 | 8.996.449 XCT |
| 2150 |  Rage Fan RAGE | US$0,0005815 | -3,42% | 0,53% | US$32.985 | US$19.722,34 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 43 dari total 176 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.