Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Opacity OPCT | US$0,0004054 | -5,36% | -7,70% | US$32.620 | - | 80.456.100 OPCT |
| 2152 |  Tenti TNT | US$0,00007296 | -4,46% | -23,92% | US$32.203 | US$41.858,49 | 441.409.589 TNT |
| 2153 |  Neutron NTRN | US$0,0007897 | -4,93% | -7,16% | US$30.896 | - | 39.121.694 NTRN |
| 2154 |  Scrypta LYRA | US$0,001224 | -4,92% | -7,23% | US$30.587 | - | 24.983.231 LYRA |
| 2155 |  Beer Money BEER | US$0,0007634 | -4,76% | -1,12% | US$29.772 | US$83,13 | 38.999.999 BEER |
| 2156 |  BlueSale Finance BLS | US$0,01910 | 3,75% | -1,78% | US$29.655 | US$30.248,15 | 1.552.749 BLS |
| 2157 |  BitGuild PLAT PLAT | US$0,0004993 | -0,06% | -0,10% | US$29.741 | - | 59.566.902 PLAT |
| 2158 |  KIWIGO KGO | US$0,0006953 | -11,85% | 97,97% | US$29.506 | US$847,39 | 42.438.196 KGO |
| 2159 |  Azuki AZUKI | US$0,002586 | -4,45% | -8,78% | US$29.185 | US$1,72 | 11.284.984 AZUKI |
| 2160 |  Nitro Network NCash | US$0,000003899 | -94,57% | -25,83% | US$28.564 | US$150,75 | 7.325.209.699 NCash |
| 2161 |  POLKARARE PRARE | US$0,002503 | -1,11% | -6,42% | US$28.490 | US$33.718,95 | 11.383.253 PRARE |
| 2162 |  Vivo VIVO | US$0,005269 | 0,00% | 0,00% | US$28.408 | - | 5.391.794 VIVO |
| 2163 |  Genesis Worlds GENESIS | US$0,0001850 | -0,88% | -66,38% | US$28.306 | US$843,48 | 153.020.318 GENESIS |
| 2164 |  ClassicDoge XDOGE | US$0,000001842 | 0,00% | 1,62% | US$27.942 | - | 15.170.955.963 XDOGE |
| 2165 |  Hertz Network HTZ | US$0,000005147 | -0,30% | -2,64% | US$26.963 | US$57,81 | 5.238.410.649 HTZ |
| 2166 |  Tapx TAP | US$0,001023 | -0,02% | -0,02% | US$26.299 | - | 25.712.354 TAP |
| 2167 |  Goose Finance EGG | US$0,01502 | -1,88% | -12,88% | US$26.369 | US$22.159,31 | 1.755.130 EGG |
| 2168 |  UniFarm UFARM | US$0,0006778 | -6,14% | -9,21% | US$26.010 | US$235,07 | 38.375.919 UFARM |
| 2169 |  TrezarCoin TZC | US$0,00007897 | -4,93% | -7,16% | US$24.334 | - | 308.123.550 TZC |
| 2170 |  ByteNext BNU | US$0,001399 | -0,57% | 6,20% | US$24.133 | US$1,28 | 17.250.000 BNU |
| 2171 |  SPRINT SWP | US$0,0001236 | 9,81% | -21,23% | US$24.061 | US$74.226,21 | 194.732.594 SWP |
| 2172 |  BetU BETU | US$0,0002067 | -5,71% | -49,34% | US$22.246 | US$12,92 | 107.608.038 BETU |
| 2173 |  MELX MEL | US$0,001087 | -0,06% | -0,10% | US$22.059 | - | 20.300.314 MEL |
| 2174 |  Knit Finance KFT | US$0,004459 | -1,51% | -0,30% | US$21.848 | US$27.239,09 | 4.900.000 KFT |
| 2175 |  Asch XAS | US$0,0002087 | -1,94% | -18,43% | US$19.487 | - | 93.355.331 XAS |
| 2176 |  CryptoBonusMiles CBM | US$0,000003949 | -4,91% | -7,14% | US$19.743 | US$6,07 | 4.999.088.401 CBM |
| 2177 |  BoutsPro BOUTS | US$0,0002441 | -5,18% | -0,75% | US$18.704 | - | 76.615.188 BOUTS |
| 2178 |  Crypto Sports Network CSPN | US$0,006822 | -0,06% | -10,56% | US$18.674 | US$69,68 | 2.737.526 CSPN |
| 2179 |  PYRO Network PYRO | US$0,00002311 | -5,79% | -8,11% | US$18.103 | - | 783.477.224 PYRO |
| 2180 |  FOTA - Fight Of The Ages FOTA | US$0,002745 | 1,70% | -27,93% | US$17.982 | US$73.051,40 | 6.550.298 FOTA |
| 2181 |  Alphr finance ALPHR | US$0,01046 | -11,81% | -19,78% | US$18.084 | US$28.415,25 | 1.729.085 ALPHR |
| 2182 |  Tokenbox TBX | US$0,001585 | -5,96% | 7,43% | US$17.810 | - | 11.235.451 TBX |
| 2183 |  Smoothy SMTY | US$0,003481 | 0,75% | -9,03% | US$17.717 | US$138.981 | 5.089.773 SMTY |
| 2184 |  Gem Exchange and Trading GXT | US$0,0002128 | -9,00% | -15,80% | US$17.775 | US$1.202,75 | 83.529.286 GXT |
| 2185 |  UNICORN Token UNI | US$0,0001619 | -4,91% | -7,14% | US$17.312 | US$51,70 | 106.912.509 UNI |
| 2186 |  Warena RENA | US$0,002490 | -2,39% | -7,19% | US$17.085 | US$22.679,16 | 6.862.242 RENA |
| 2187 |  CorionX CORX | US$0,0001296 | -23,78% | -10,27% | US$16.842 | US$31,21 | 129.910.129 CORX |
| 2188 |  Pixer Eternity PXT | US$0,02753 | -1,44% | 0,13% | US$15.765 | US$332.371 | 572.689 PXT |
| 2189 |  Kuverit KUV | US$0,000005793 | -0,06% | -0,08% | US$15.376 | US$2,09 | 2.654.360.436 KUV |
| 2190 |  Shackleford SHACK | US$0,01552 | -25,07% | -17,63% | US$14.902 | US$6.780,54 | 960.434 SHACK |
| 2191 |  Ancient Kingdom DOM | US$0,000009194 | -3,94% | -15,85% | US$14.553 | US$3,77 | 1.582.934.582 DOM |
| 2192 |  Step Hero HERO | US$0,001068 | 0,31% | -3,96% | US$13.837 | US$26.662,40 | 12.951.109 HERO |
| 2193 |  Twinci TWIN | US$0,06854 | -0,06% | -0,10% | US$13.707 | - | 200.000 TWIN |
| 2194 |  beFITTER FIU | US$0,0002799 | 1,17% | -3,11% | US$13.297 | US$20.883,48 | 47.498.130 FIU |
| 2195 |  Gaj Finance GAJ | US$0,006632 | -2,33% | -5,43% | US$12.876 | US$38,22 | 1.941.413 GAJ |
| 2196 |  Gossip Coin GOSS | US$0,0003949 | -4,93% | -7,16% | US$12.825 | - | 32.479.221 GOSS |
| 2197 |  Skyrim Finance SKYRIM | US$0,0006178 | 9,75% | -11,40% | US$12.541 | US$33.039,33 | 20.300.000 SKYRIM |
| 2198 |  SharedStake SGT | US$0,08247 | -17,45% | 0,69% | US$12.371 | US$6.848,84 | 150.015 SGT |
| 2199 |  Innovative Bioresearch Coin INNBC | US$0,000000009988 | -0,06% | -0,08% | US$12.283 | - | 1.229.840.000.000 INNBC |
| 2200 |  Era Token (Era7) ERA | US$0,0002641 | -0,19% | -0,67% | US$12.155 | US$9,76 | 46.021.643 ERA |
Tabel di atas menampilkan halaman 44 dari total 176 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.