Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Zero ZER | US$0,02598 | -7,24% | -12,02% | US$343.473 | - | 13.223.046 ZER |
| 1802 |  DecentraWeb DWEB | US$0,1023 | -5,22% | -12,10% | US$343.305 | US$3.395,07 | 3.357.220 DWEB |
| 1803 |  Brokoli Network BRKL | US$0,006454 | -1,81% | -3,19% | US$345.119 | US$17.822,70 | 53.472.622 BRKL |
| 1804 |  MIBR Fan Token MIBR | US$0,2336 | -1,45% | 6,23% | US$339.111 | US$410,95 | 1.451.609 MIBR |
| 1805 |  Float Protocol (Bank) BANK | US$1,13 | -3,98% | -9,18% | US$336.263 | US$29.187,10 | 296.384 BANK |
| 1806 |  Dinamo Zagreb Fan Token DZG | US$0,3911 | -2,65% | -1,10% | US$346.347 | US$15.484,47 | 885.618 DZG |
| 1807 |  IOI Token IOI | US$0,02959 | -6,32% | -11,86% | US$336.254 | US$188.480 | 11.363.595 IOI |
| 1808 |  Kaizen Finance KZEN | US$0,002910 | -5,85% | -9,83% | US$335.656 | US$70.038,40 | 115.343.034 KZEN |
| 1809 |  hiFIDENZA HIFIDENZA | US$0,1112 | 3,29% | -0,52% | US$333.523 | US$107.643 | 3.000.000 HIFIDENZA |
| 1810 |  Impossible Finance IF | US$0,05557 | 0,17% | 0,04% | US$333.444 | US$1.565,33 | 6.000.661 IF |
| 1811 |  Bob's Repair BOB | US$0,001795 | -5,78% | -9,01% | US$329.697 | US$185,08 | 183.640.758 BOB |
| 1812 |  Sphere SXS | US$0,02027 | -5,06% | -17,78% | US$329.489 | US$34.022,52 | 16.251.088 SXS |
| 1813 |  hiMFERS HIMFERS | US$0,001515 | -7,99% | -14,01% | US$326.560 | US$99.043,42 | 215.510.000 HIMFERS |
| 1814 |  Alliance Fan Token ALL | US$0,2213 | -6,16% | -7,47% | US$336.242 | US$8.408,68 | 1.519.184 ALL |
| 1815 |  YFDAI.FINANCE YF-DAI | US$79,98 | -5,91% | -11,18% | US$318.796 | US$94.245,65 | 3.986 YF-DAI |
| 1816 |  OnGO FTG | US$0,002739 | -4,37% | -8,76% | US$314.805 | US$145.767 | 114.940.812 FTG |
| 1817 |  Neblio NEBL | US$0,01483 | 0,30% | -10,28% | US$310.587 | US$49.747,43 | 20.939.384 NEBL |
| 1818 |  Massnet MASS | US$0,003207 | -6,95% | -12,85% | US$314.335 | US$41.622,66 | 98.026.147 MASS |
| 1819 |  Shirtum SHI | US$0,001802 | -5,03% | -6,20% | US$313.206 | US$28.804,62 | 173.823.179 SHI |
| 1820 |  Pacoca PACOCA | US$0,0009413 | -4,49% | -5,82% | US$311.653 | US$993,26 | 331.082.967 PACOCA |
| 1821 |  RaceFi RACEFI | US$0,006705 | -9,50% | -47,45% | US$309.668 | US$2.945,81 | 46.185.335 RACEFI |
| 1822 |  My Master War MAT | US$0,004768 | -5,83% | 2,23% | US$307.811 | US$28.537,81 | 64.560.141 MAT |
| 1823 |  e-Money NGM | US$0,01554 | -6,48% | -16,02% | US$307.053 | US$17.916,48 | 19.760.286 NGM |
| 1824 |  Little Rabbit v2 LTRBT | US$0,000000000916 | -15,30% | -20,77% | US$306.100 | US$191.555 | 334.131.860.594.663 LTRBT |
| 1825 |  KING KING | US$0,00003303 | -5,97% | -4,90% | US$306.220 | US$10.231,99 | 9.270.000.000 KING |
| 1826 |  SynchroBitcoin SNB | US$0,003844 | -2,44% | -3,58% | US$305.579 | US$30,47 | 79.495.231 SNB |
| 1827 |  disBalancer DDOS | US$0,04605 | 5,54% | -1,80% | US$311.192 | US$21.741,11 | 6.758.146 DDOS |
| 1828 |  Life Crypto LIFE | US$0,0001158 | -9,50% | -15,06% | US$304.775 | US$85.219,77 | 2.631.194.572 LIFE |
| 1829 |  Ravencoin Classic RVC | US$0,00002251 | -2,39% | -1,73% | US$302.509 | US$18.259,37 | 13.436.136.718 RVC |
| 1830 |  Propel PEL | US$0,008078 | -24,54% | -13,59% | US$304.427 | US$145.598 | 37.683.673 PEL |
| 1831 |  KingdomStarter KDG | US$0,0005614 | 3,31% | -0,04% | US$298.124 | US$2.541,51 | 531.000.869 KDG |
| 1832 |  HTMLCOIN HTML | US$0,000005595 | 6,58% | -12,41% | US$296.931 | US$1.006,55 | 53.067.332.240 HTML |
| 1833 |  Papi PAPI | US$0,0000003166 | -2,04% | 2,85% | US$295.976 | US$6.171,66 | 935.000.001.014 PAPI |
| 1834 |  Autobahn Network TXL | US$0,004409 | 0,72% | 36,39% | US$295.748 | US$1.256,39 | 67.070.793 TXL |
| 1835 |  Agatech AGATA | US$0,06802 | 4,26% | -47,60% | US$300.725 | US$8.966,63 | 4.420.928 AGATA |
| 1836 |  SORA Validator Token VAL | US$0,7285 | -10,41% | 6,75% | US$297.232 | US$83.937,84 | 408.003 VAL |
| 1837 |  Eden EDEN | US$0,02214 | -7,79% | -12,85% | US$292.964 | US$223.358 | 13.232.627 EDEN |
| 1838 |  Digital Reserve Currency DRC | US$0,0002919 | -6,47% | -19,06% | US$291.893 | US$427,94 | 1.000.000.000 DRC |
| 1839 |  SaTT SATT | US$0,00008985 | 25,55% | 10,52% | US$291.568 | US$66,12 | 3.244.898.181 SATT |
| 1840 |  Galaxy Fight Club GCOIN | US$0,02047 | -9,60% | -9,17% | US$294.506 | US$16.619,07 | 14.384.463 GCOIN |
| 1841 |  Rook ROOK | US$0,4695 | -1,56% | -2,07% | US$289.988 | US$2.009,92 | 617.636 ROOK |
| 1842 |  Club Atletico Independiente CAI | US$0,3020 | -6,45% | -8,03% | US$288.889 | US$11.797,34 | 956.634 CAI |
| 1843 |  Hunter Token / Digital Arms HNTR | US$0,001861 | 0,15% | 2,32% | US$284.102 | US$50.610,37 | 152.685.467 HNTR |
| 1844 |  Blockzero Labs XIO | US$0,007722 | -4,81% | -14,75% | US$282.579 | US$201,37 | 36.592.410 XIO |
| 1845 |  Traxx TRAXX | US$0,006217 | -1,73% | -7,37% | US$278.791 | US$181.856 | 44.845.574 TRAXX |
| 1846 |  Leverj Gluon L2 | US$0,001279 | -0,06% | -0,09% | US$280.198 | US$3,78 | 219.091.484 L2 |
| 1847 |  Etho Protocol ETHO | US$0,003570 | -19,52% | -37,89% | US$278.898 | US$65.287,61 | 78.120.192 ETHO |
| 1848 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9275 | -1,89% | 7,89% | US$284.600 | US$35.193,56 | 306.838 STV |
| 1849 |  Ruff RUFF | US$0,0002855 | -3,23% | -30,74% | US$279.907 | US$23.630,91 | 980.500.000 RUFF |
| 1850 |  REGENT COIN REGENT | US$0,2002 | -7,72% | -19,93% | US$276.130 | US$100.728 | 1.379.318 REGENT |
Tabel di atas menampilkan halaman 37 dari total 176 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.