Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  KLEVA Protocol KLEVA | US$0,3038 | -13,85% | 44,23% | US$12.916.446 | US$5.059.542 | 42.514.590 KLEVA |
| 852 |  NFTX NFTX | US$21,18 | -4,71% | -17,51% | US$12.849.346 | US$71.582,39 | 606.672 NFTX |
| 853 |  Gamium GMM | US$0,0006166 | 6,83% | 0,57% | US$12.826.703 | US$1.810.782 | 20.801.360.198 GMM |
| 854 |  Fei USD FEI | US$0,9590 | -2,32% | -0,63% | US$12.684.931 | US$174.518 | 13.226.945 FEI |
| 855 |  Shapeshift FOX Token FOX | US$0,03335 | -5,65% | -11,60% | US$12.576.572 | US$194.752 | 377.154.162 FOX |
| 856 |  DeFi Land DFL | US$0,001759 | -5,93% | 2,27% | US$12.551.879 | US$104.926 | 7.137.303.616 DFL |
| 857 |  Blink Galaxy GQ | US$0,002115 | -2,42% | -0,51% | US$12.550.712 | US$1.842.004 | 5.933.475.330 GQ |
| 858 |  Fusion FSN | US$0,1650 | -5,21% | -13,17% | US$12.536.616 | US$166.136 | 75.976.353 FSN |
| 859 |  Step Finance STEP | US$0,05222 | -9,35% | -19,30% | US$12.480.743 | US$110.230 | 238.996.385 STEP |
| 860 |  Diamond DMD | US$3,29 | -6,52% | -8,36% | US$12.472.362 | US$11.140,03 | 3.795.489 DMD |
| 861 |  WeWay WWY | US$0,008632 | -1,97% | -0,88% | US$12.431.990 | US$2.031.971 | 1.440.281.416 WWY |
| 862 |  renBTC RENBTC | US$40.659,44 | -2,28% | -5,49% | US$12.380.766 | US$5.492,33 | 304 RENBTC |
| 863 |  EPIK Prime EPIK | US$0,01242 | -1,73% | -15,42% | US$12.366.617 | US$457.444 | 995.788.461 EPIK |
| 864 |  Staked WEMIX stWEMIX | US$2,84 | -5,11% | -7,59% | US$12.413.717 | US$13.251.040 | 4.376.271 stWEMIX |
| 865 |  Indigo Protocol INDY | US$2,40 | -6,81% | -23,97% | US$12.322.166 | US$152.343 | 5.144.893 INDY |
| 866 |  Carbon Protocol SWTH | US$0,007756 | -0,96% | -0,99% | US$12.297.504 | US$33.426,27 | 1.585.510.090 SWTH |
| 867 |  ZKBase ZKB | US$0,06236 | -6,86% | -8,97% | US$12.311.455 | US$6.665.404 | 197.440.000 ZKB |
| 868 |  Push Protocol PUSH | US$0,2034 | 4,99% | 0,25% | US$12.277.503 | US$597.219 | 60.365.125 PUSH |
| 869 |  Vita Inu VINU | US$0,00000001369 | -3,35% | -10,52% | US$12.316.236 | US$321.748 | 899.794.230.699.616 VINU |
| 870 |  SAFE DEAL SFD | US$0,6196 | 50,30% | 47,31% | US$12.287.076 | US$852,90 | 19.830.701 SFD |
| 871 |  Viberate VIB | US$0,06116 | -7,77% | -8,95% | US$12.232.586 | US$1.891.999 | 199.995.000 VIB |
| 872 |  Arsenal Fan Token AFC | US$1,25 | -2,03% | -6,33% | US$12.161.804 | US$395.864 | 9.736.282 AFC |
| 873 |  AC Milan Fan Token ACM | US$2,02 | 0,07% | 2,66% | US$12.202.874 | US$3.398.221 | 6.038.071 ACM |
| 874 |  r/CryptoCurrency Moons MOON | US$0,1143 | 7,26% | 1,51% | US$12.204.708 | US$112.862 | 106.776.318 MOON |
| 875 |  Scallop SCLP | US$0,1880 | -8,33% | -9,30% | US$12.142.699 | US$1.002.047 | 64.582.951 SCLP |
| 876 |  Bitcicoin BITCI | US$0,001574 | -0,49% | 7,73% | US$12.135.831 | US$308.618 | 7.708.828.412 BITCI |
| 877 |  Rupiah Token IDRT | US$0,00006378 | -0,07% | -0,49% | US$12.121.962 | US$197.366 | 190.049.927.413 IDRT |
| 878 |  Cosplay Token COT | US$0,03056 | -1,18% | 1,86% | US$12.049.754 | US$283.363 | 394.359.177 COT |
| 879 |  Celo Euro CEUR | US$1,09 | -0,14% | -0,92% | US$12.069.193 | US$65.300,01 | 11.121.066 CEUR |
| 880 |  analoS ANALOS | US$0,0001449 | 12,87% | -16,70% | US$11.896.818 | US$12.664.241 | 82.080.218.235 ANALOS |
| 881 |  Tottenham Hotspur Fan Token SPURS | US$3,29 | -3,19% | -7,66% | US$11.921.475 | US$672.438 | 3.621.168 SPURS |
| 882 |  MASQ MASQ | US$0,3464 | -6,46% | -16,20% | US$11.908.201 | US$56.625,18 | 34.379.475 MASQ |
| 883 |  QUINT QUINT | US$0,06418 | -13,05% | -17,58% | US$11.878.159 | US$129.246 | 185.072.011 QUINT |
| 884 |  ICHI ICHI | US$1,65 | -5,27% | -9,56% | US$11.848.119 | US$447.130 | 7.163.691 ICHI |
| 885 |  ERC20 ERC20 | US$0,01052 | 0,90% | -37,41% | US$11.871.324 | US$1.207,54 | 1.128.632.512 ERC20 |
| 886 |  Shiba Predator QOM | US$0,00000001981 | -9,45% | -16,11% | US$11.882.561 | US$18.603,64 | 599.886.333.333.333 QOM |
| 887 |  Izumi Finance IZI | US$0,01503 | 0,35% | 7,73% | US$11.838.109 | US$899.389 | 787.400.000 IZI |
| 888 |  MarsDAO MDAO | US$0,1674 | 3,96% | 19,02% | US$11.814.765 | US$184.641 | 70.599.020 MDAO |
| 889 |  Newscrypto NWC | US$0,07852 | -5,54% | -5,49% | US$11.809.527 | US$128.124 | 150.400.834 NWC |
| 890 |  SLG.GAMES SLG | US$0,02630 | -11,36% | 4,88% | US$11.699.493 | US$714.845 | 444.781.992 SLG |
| 891 |  BRN Metaverse BRN | US$0,5302 | -9,26% | 4,10% | US$11.716.703 | US$448.619 | 22.098.628 BRN |
| 892 |  Efinity Token EFI | US$0,07191 | 6,60% | -2,52% | US$11.652.668 | US$2.456,58 | 162.042.674 EFI |
| 893 |  BitShares BTS | US$0,003866 | -3,95% | -12,58% | US$11.579.372 | US$179.541 | 2.995.060.000 BTS |
| 894 |  pNetwork PNT | US$0,1557 | -6,59% | -10,33% | US$11.583.653 | US$827.302 | 74.408.229 PNT |
| 895 |  ROA CORE ROA | US$0,06250 | -4,55% | -1,21% | US$11.512.240 | US$2.078.151 | 184.193.399 ROA |
| 896 |  Rainicorn RAINI | US$0,02307 | -13,30% | -25,01% | US$11.536.028 | US$23.920,09 | 500.000.000 RAINI |
| 897 |  UFC Fan Token UFC | US$1,07 | -1,23% | 6,13% | US$11.553.699 | US$68.715,03 | 10.759.399 UFC |
| 898 |  Genopets GENE | US$0,3093 | 1,43% | -20,46% | US$11.520.624 | US$68.418,06 | 37.251.831 GENE |
| 899 |  Cult DAO CULT | US$0,000002662 | -10,92% | -17,92% | US$11.498.066 | US$395.306 | 4.318.690.730.920 CULT |
| 900 |  Bad Idea AI BAD | US$0,00000002173 | -2,30% | -13,83% | US$11.526.731 | US$872.235 | 530.334.921.255.707 BAD |
Tabel di atas menampilkan halaman 18 dari total 176 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.