Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Solidus Ai Tech AITECH | US$0,04876 | -8,41% | -16,68% | US$19.439.330 | US$6.157.096 | 398.663.407 AITECH |
| 752 |  Hegic HEGIC | US$0,02731 | -5,31% | -6,99% | US$19.218.613 | US$832.670 | 703.727.349 HEGIC |
| 753 |  Symbiosis SIS | US$0,3238 | -10,96% | -11,96% | US$18.913.939 | US$11.676.528 | 58.412.188 SIS |
| 754 |  Carbon browser CSIX | US$0,06148 | -7,63% | -15,40% | US$18.936.757 | US$6.601.731 | 308.011.055 CSIX |
| 755 |  AirSwap AST | US$0,1091 | -6,24% | -13,83% | US$19.035.610 | US$962.551 | 174.479.533 AST |
| 756 |  FC Porto Fan Token PORTO | US$2,38 | 3,97% | 15,55% | US$18.535.634 | US$17.152.345 | 7.800.000 PORTO |
| 757 |  Volt Inu VOLT | US$0,0000003389 | -7,09% | -7,63% | US$18.561.086 | US$624.956 | 54.766.287.142.827 VOLT |
| 758 |  Fulcrom Finance FUL | US$0,01061 | -10,43% | -16,29% | US$18.457.549 | US$52.222,96 | 1.740.218.023 FUL |
| 759 |  MainnetZ NetZ | US$0,1285 | -2,96% | -5,22% | US$18.426.574 | US$1.172.213 | 143.357.718 NetZ |
| 760 |  Angola AGLA | US$0,03880 | -1,76% | -1,40% | US$18.447.368 | US$20.121,42 | 475.450.000 AGLA |
| 761 |  Carrieverse CVTX | US$0,08069 | -4,58% | 16,15% | US$18.414.783 | US$741.065 | 228.206.984 CVTX |
| 762 |  TABOO TOKEN TABOO | US$0,001880 | -5,21% | -7,43% | US$18.388.278 | US$386.306 | 9.782.678.080 TABOO |
| 763 |  Creo Engine CREO | US$0,06369 | -3,41% | -21,93% | US$18.488.286 | US$2.323.066 | 290.296.616 CREO |
| 764 |  TROY TROY | US$0,002112 | -4,21% | -7,38% | US$18.216.191 | US$885.950 | 8.625.000.000 TROY |
| 765 |  Connex CONX | US$15,78 | -4,99% | -7,28% | US$18.152.319 | US$126.389 | 1.150.000 CONX |
| 766 |  GYEN GYEN | US$0,006632 | 0,52% | -0,75% | US$18.132.040 | US$22.685,64 | 2.733.961.999 GYEN |
| 767 |  Hermez Network HEZ | US$3,85 | -1,50% | -2,60% | US$18.087.702 | US$29.748,00 | 4.700.000 HEZ |
| 768 |  Hourglass WAIT | US$0,1828 | -3,16% | -13,37% | US$17.902.178 | US$102.452 | 97.959.725 WAIT |
| 769 |  Karura KAR | US$0,1769 | -10,73% | -16,16% | US$17.875.371 | US$209.528 | 101.062.498 KAR |
| 770 |  Gifto GFT | US$0,01780 | -5,12% | -9,05% | US$17.783.938 | US$2.682.752 | 999.271.532 GFT |
| 771 |  Battle World BWO | US$0,03280 | -2,62% | -11,45% | US$17.658.717 | US$299.921 | 538.321.786 BWO |
| 772 |  Dogechain DC | US$0,0006921 | -11,30% | -5,71% | US$17.583.054 | US$14.112.027 | 25.405.112.240 DC |
| 773 |  FIO Protocol FIO | US$0,02424 | -2,70% | -5,26% | US$17.569.005 | US$3.497.355 | 724.672.516 FIO |
| 774 |  Crust Network CRU | US$1,24 | -12,09% | -9,26% | US$17.536.590 | US$2.449.576 | 14.138.569 CRU |
| 775 |  Pitbull PIT | US$0,000000000431 | -5,11% | -8,13% | US$17.340.084 | US$431.446 | 40.192.158.063.660.000 PIT |
| 776 |  Aurory AURY | US$0,9771 | -9,24% | -18,68% | US$17.282.410 | US$309.234 | 17.687.361 AURY |
| 777 |  Hathor HTR | US$0,06899 | -2,87% | -3,70% | US$17.246.282 | US$512.479 | 249.996.496 HTR |
| 778 |  Decentral Games DG | US$0,02291 | -7,28% | -12,66% | US$17.091.079 | US$110.461 | 746.078.130 DG |
| 779 |  Verified USD USDV | US$0,9977 | -0,02% | -0,11% | US$17.102.666 | US$14.269.058 | 17.141.815 USDV |
| 780 |  Red Kite PKF | US$0,1491 | -9,28% | -17,92% | US$17.095.727 | US$199.198 | 114.692.138 PKF |
| 781 |  Turbo TURBO | US$0,0002657 | -10,17% | -19,63% | US$16.916.810 | US$4.651.132 | 63.674.701.174 TURBO |
| 782 |  GamerCoin GHX | US$0,02607 | -8,94% | -14,43% | US$16.946.601 | US$1.811.525 | 649.965.123 GHX |
| 783 |  Prosper PROS | US$0,5214 | 5,79% | 6,73% | US$16.989.788 | US$6.826.316 | 32.586.580 PROS |
| 784 |  VITE VITE | US$0,01587 | -7,21% | -10,42% | US$16.516.703 | US$524.370 | 1.040.857.170 VITE |
| 785 |  Nodle NODL | US$0,005929 | -3,47% | -6,33% | US$16.652.053 | US$41.255,38 | 2.808.689.162 NODL |
| 786 |  dForce DF | US$0,03834 | -4,38% | -3,95% | US$16.562.409 | US$1.437.936 | 432.032.332 DF |
| 787 |  Omax Coin OMAX | US$0,001780 | 70,39% | 118,07% | US$15.424.854 | US$130.612 | 8.667.996.990 OMAX |
| 788 |  RFOX RFOX | US$0,01250 | -4,13% | -6,92% | US$16.399.245 | US$220.639 | 1.312.000.760 RFOX |
| 789 |  Propchain PROPC | US$1,66 | -7,03% | -14,76% | US$16.423.186 | US$854.553 | 9.891.772 PROPC |
| 790 |  Ellipsis EPS | US$0,02267 | -3,88% | -3,77% | US$16.402.993 | US$311,28 | 723.701.572 EPS |
| 791 |  Reboot GG | US$0,1535 | 2,58% | -16,40% | US$16.459.758 | US$127.474 | 107.244.845 GG |
| 792 |  Mango MNGO | US$0,01633 | -3,80% | -5,79% | US$16.325.337 | US$201.564 | 1.000.000.000 MNGO |
| 793 |  KILT Protocol KILT | US$0,3290 | -6,01% | -15,32% | US$16.257.710 | US$65.283,47 | 49.420.140 KILT |
| 794 |  UX Chain UX | US$0,004091 | -8,91% | -18,24% | US$16.299.702 | US$221.711 | 3.984.164.930 UX |
| 795 |  Bytom BTM | US$0,009953 | -0,47% | 1,00% | US$16.327.849 | US$808.899 | 1.640.515.592 BTM |
| 796 |  Image Generation AI IMGNAI | US$0,02064 | -4,60% | -20,24% | US$16.030.196 | US$245.268 | 776.833.333 IMGNAI |
| 797 |  ForTube FOR | US$0,02016 | -6,64% | -10,00% | US$16.029.581 | US$1.804.593 | 795.000.000 FOR |
| 798 |  Student Coin STC | US$0,003020 | -0,78% | 3,01% | US$16.075.475 | US$42.497,93 | 5.322.747.502 STC |
| 799 |  LATOKEN LA | US$0,04222 | -11,33% | -15,68% | US$16.047.220 | US$16.480,73 | 380.105.462 LA |
| 800 |  Chrono.tech TIME | US$21,88 | -8,00% | -6,60% | US$15.536.333 | US$2.094.692 | 710.113 TIME |
Tabel di atas menampilkan halaman 16 dari total 176 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.