Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ArchLoot ALT | US$0,2563 | -7,62% | -4,63% | US$40.750.629 | US$2.041.471 | 158.999.993 ALT |
| 552 |  Enzyme MLN | US$17,12 | -7,69% | -8,93% | US$40.493.571 | US$2.246.111 | 2.365.242 MLN |
| 553 |  Mdex MDX | US$0,04358 | -27,51% | -9,06% | US$41.415.862 | US$9.201.614 | 950.246.937 MDX |
| 554 |  IRISnet IRIS | US$0,02673 | -5,44% | -3,93% | US$40.592.798 | US$591.299 | 1.518.534.387 IRIS |
| 555 |  PlatON LAT | US$0,008131 | -3,79% | -7,36% | US$40.519.737 | US$1.189.196 | 4.983.237.648 LAT |
| 556 |  CEEK VR CEEK | US$0,05007 | -4,94% | -11,02% | US$40.342.683 | US$2.370.994 | 805.717.779 CEEK |
| 557 |  SIDUS SIDUS | US$0,004315 | -11,17% | -21,52% | US$40.372.668 | US$1.044.551 | 9.356.868.845 SIDUS |
| 558 |  Contentos COS | US$0,007824 | -5,28% | -6,31% | US$40.011.164 | US$6.129.744 | 5.114.004.014 COS |
| 559 |  Reserve RSV | US$1,39 | -3,17% | -4,30% | US$40.044.879 | - | 28.850.667 RSV |
| 560 |  cheqd CHEQ | US$0,06209 | -8,70% | -28,87% | US$39.893.103 | US$516.912 | 642.492.815 CHEQ |
| 561 |  Wanchain WAN | US$0,1998 | -7,98% | -4,34% | US$39.481.009 | US$1.767.147 | 197.568.290 WAN |
| 562 |  Biswap BSW | US$0,08978 | -3,55% | -5,01% | US$39.498.540 | US$3.520.849 | 439.941.663 BSW |
| 563 |  Tether EURt EURt | US$1,09 | -0,24% | -0,57% | US$39.511.303 | US$3.117.256 | 36.387.340 EURt |
| 564 |  Boba Network BOBA | US$0,2291 | -5,38% | -15,85% | US$39.316.768 | US$2.478.726 | 171.624.232 BOBA |
| 565 |  MimbleWimbleCoin MWC | US$3,59 | -4,65% | -6,00% | US$39.249.346 | US$375.935 | 10.945.237 MWC |
| 566 |  Phoenix PHB | US$0,8277 | -5,32% | -7,65% | US$39.314.904 | US$22.097.041 | 47.498.232 PHB |
| 567 |  Automata Network ATA | US$0,08439 | -9,30% | -10,94% | US$38.983.362 | US$2.340.438 | 461.957.254 ATA |
| 568 |  RabbitX RBX | US$0,1375 | -7,46% | -3,60% | US$38.694.483 | US$163.063 | 281.464.889 RBX |
| 569 |  Helium IOT IOT | US$0,001648 | -8,54% | -16,76% | US$38.869.533 | US$246.133 | 23.585.170.316 IOT |
| 570 |  VAIOT VAI | US$0,1262 | -9,20% | -16,40% | US$38.576.755 | US$879.710 | 305.778.381 VAI |
| 571 |  Sentinel Protocol UPP | US$0,07688 | -9,92% | -18,13% | US$38.121.028 | US$2.582.802 | 495.834.800 UPP |
| 572 |  League of Kingdoms Arena LOKA | US$0,2447 | -6,77% | -11,50% | US$38.246.497 | US$3.156.530 | 156.308.906 LOKA |
| 573 |  LeverFi LEVER | US$0,001319 | -5,40% | -9,24% | US$38.098.103 | US$5.363.754 | 28.875.422.744 LEVER |
| 574 |  Stratos STOS | US$0,9884 | -5,20% | -14,82% | US$38.350.202 | US$324.554 | 38.800.874 STOS |
| 575 |  Samoyedcoin SAMO | US$0,01039 | -14,51% | -17,89% | US$38.008.463 | US$1.801.863 | 3.657.134.467 SAMO |
| 576 |  Milady Meme Coin LADYS | US$0,00000005153 | -8,96% | -21,28% | US$37.842.794 | US$3.015.655 | 734.366.023.232.083 LADYS |
| 577 |  Moss Coin MOC | US$0,09256 | -7,05% | -20,63% | US$37.625.376 | US$1.138.362 | 406.489.688 MOC |
| 578 |  KLAYswap Protocol KSP | US$0,5786 | -10,00% | 51,56% | US$38.541.102 | US$88.191,74 | 66.614.973 KSP |
| 579 |  Kin KIN | US$0,00001280 | -5,38% | -8,07% | US$37.564.079 | US$294.876 | 2.935.737.051.545 KIN |
| 580 |  CLV CLV | US$0,04655 | -7,27% | -6,55% | US$37.410.236 | US$7.437.923 | 803.717.460 CLV |
| 581 |  Bella Protocol BEL | US$0,5710 | -6,01% | -10,16% | US$37.114.784 | US$2.929.180 | 65.000.000 BEL |
| 582 |  Unifi Protocol DAO UNFI | US$5,88 | -6,90% | -7,82% | US$36.885.894 | US$16.131.435 | 6.268.784 UNFI |
| 583 |  Dero DERO | US$2,59 | 0,27% | -2,75% | US$36.861.444 | US$22.816,94 | 14.247.056 DERO |
| 584 |  Electroneum ETN | US$0,002059 | -11,13% | -23,36% | US$36.983.495 | US$647.022 | 17.963.849.471 ETN |
| 585 |  MUX Protocol MCB | US$9,64 | -0,73% | -8,91% | US$36.852.150 | US$151.273 | 3.821.523 MCB |
| 586 |  Alpha Quark Token AQT | US$1,38 | -6,15% | -19,83% | US$36.783.111 | US$1.669.306 | 26.640.784 AQT |
| 587 |  Whiteheart WHITE | US$4.065,93 | -3,70% | -5,66% | US$36.137.952 | US$2.228,77 | 8.888 WHITE |
| 588 |  Rally RLY | US$0,006982 | -6,79% | -3,47% | US$36.040.506 | US$911.450 | 5.162.041.135 RLY |
| 589 |  Zano ZANO | US$2,97 | -4,38% | -11,72% | US$35.746.208 | US$90.455,24 | 12.053.382 ZANO |
| 590 |  Altura ALU | US$0,04865 | -4,78% | -13,36% | US$35.016.461 | US$2.769.865 | 719.755.021 ALU |
| 591 |  Tectonic TONIC | US$0,0000001398 | -1,97% | -6,07% | US$34.637.788 | US$104.565 | 247.733.879.909.099 TONIC |
| 592 |  WhiteCoin XWC | US$0,04506 | 1,14% | 0,53% | US$34.440.887 | US$161.675 | 764.324.623 XWC |
| 593 |  Kwenta KWENTA | US$79,55 | -12,02% | -21,64% | US$34.351.473 | US$148.205 | 431.809 KWENTA |
| 594 |  Venus USDT vUSDT | US$0,02301 | -0,04% | 0,06% | US$34.199.792 | US$247.189.708 | 1.486.153.169 vUSDT |
| 595 |  Taraxa TARA | US$0,009194 | -11,97% | -21,73% | US$33.725.176 | US$433.436 | 3.668.089.071 TARA |
| 596 |  Velo VELO | US$0,004512 | -11,58% | -26,25% | US$33.344.469 | US$7.696.553 | 7.390.475.595 VELO |
| 597 |  BitMart Token BMX | US$0,1955 | -1,35% | -4,28% | US$33.675.107 | US$3.018.021 | 172.248.359 BMX |
| 598 |  RichQUACK.com QUACK | US$0,000000000759 | -5,17% | -11,82% | US$33.446.298 | US$589.144 | 44.085.961.274.152.304 QUACK |
| 599 |  AhaToken AHT | US$0,007442 | -2,55% | -13,04% | US$33.504.598 | US$863.920 | 4.502.217.832 AHT |
| 600 |  Measurable Data Token MDT | US$0,04966 | 1,73% | 0,01% | US$33.577.878 | US$9.690.879 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 12 dari total 176 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.