Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Highstreet HIGH | US$1,52 | -11,29% | -5,12% | US$76.637.346 | US$15.684.497 | 50.365.992 HIGH |
| 402 |  Access Protocol ACS | US$0,002372 | -5,14% | 1,51% | US$76.533.820 | US$1.659.904 | 32.262.090.016 ACS |
| 403 |  ARPA ARPA | US$0,06072 | -6,35% | -16,79% | US$75.462.956 | US$13.627.079 | 1.242.888.889 ARPA |
| 404 |  Hippocrat HPO | US$0,07539 | -5,89% | -6,96% | US$74.896.997 | US$1.627.320 | 993.409.273 HPO |
| 405 |  Arkham ARKM | US$0,5018 | -4,73% | -12,94% | US$75.264.052 | US$22.117.171 | 150.000.000 ARKM |
| 406 |  Lyra LYRA | US$0,1291 | -3,15% | -9,30% | US$74.984.370 | US$34.151,07 | 580.898.201 LYRA |
| 407 |  Metars Genesis MRS | US$1,18 | -4,92% | -8,03% | US$74.460.900 | US$52.030,08 | 62.850.000 MRS |
| 408 |  Perpetual Protocol PERP | US$1,12 | -6,69% | -17,31% | US$74.100.909 | US$11.169.742 | 66.002.157 PERP |
| 409 |  MyNeighborAlice ALICE | US$1,09 | -6,63% | -10,15% | US$73.991.065 | US$7.688.195 | 67.913.333 ALICE |
| 410 |  LooksRare LOOKS | US$0,07392 | -5,98% | -5,26% | US$73.920.613 | US$6.924.530 | 999.941.673 LOOKS |
| 411 |  Acala Token ACA | US$0,08285 | -10,41% | -18,48% | US$73.381.644 | US$7.921.656 | 885.741.665 ACA |
| 412 |  Polkastarter POLS | US$0,7381 | -9,01% | -13,73% | US$73.236.229 | US$2.865.465 | 99.221.432 POLS |
| 413 |  Vanar Chain VANRY | US$0,06143 | -1,62% | 6,68% | US$73.340.871 | US$12.293.079 | 1.193.878.749 VANRY |
| 414 |  MovieBloc MBL | US$0,004196 | -5,67% | -8,41% | US$72.649.410 | US$4.300.984 | 17.315.220.551 MBL |
| 415 |  OmniFlix Network FLIX | US$0,2909 | 4,22% | -9,50% | US$72.937.415 | US$161.982 | 250.758.585 FLIX |
| 416 |  Gods Unchained GODS | US$0,2725 | -6,67% | -14,93% | US$72.543.872 | US$1.110.234 | 266.250.000 GODS |
| 417 |  XYO XYO | US$0,005381 | -4,13% | -9,59% | US$72.522.418 | US$922.724 | 13.476.747.692 XYO |
| 418 |  Anchored Coins AEUR AEUR | US$1,09 | -0,13% | -0,64% | US$72.499.531 | US$1.391.705 | 66.709.605 AEUR |
| 419 |  XPLA XPLA | US$0,1661 | -7,94% | -10,19% | US$71.089.195 | US$577.571 | 427.953.186 XPLA |
| 420 |  Elastos ELA | US$3,25 | -10,98% | -5,66% | US$70.523.671 | US$904.291 | 21.730.816 ELA |
| 421 |  ATOR Protocol ATOR | US$0,7964 | -8,55% | -22,24% | US$70.440.986 | US$1.028.754 | 88.446.921 ATOR |
| 422 |  MARBLEX MBX | US$0,6709 | -2,39% | -1,73% | US$69.720.613 | US$1.817.261 | 103.924.932 MBX |
| 423 |  Sun (New) SUN | US$0,007111 | -9,49% | -13,05% | US$69.541.901 | US$27.757.210 | 9.779.167.722 SUN |
| 424 |  COTI COTI | US$0,05348 | -8,01% | -10,82% | US$69.200.144 | US$5.200.213 | 1.294.041.704 COTI |
| 425 |  World Mobile Token WMT | US$0,1408 | -5,73% | -5,08% | US$69.269.501 | US$1.981.428 | 491.838.755 WMT |
| 426 |  StormX STMX | US$0,006875 | -6,29% | -8,77% | US$68.749.352 | US$6.481.213 | 10.000.000.000 STMX |
| 427 |  Phala Network PHA | US$0,1032 | -7,70% | -13,07% | US$68.616.633 | US$7.197.955 | 665.099.335 PHA |
| 428 |  Gelato GEL | US$0,6232 | -15,59% | -3,18% | US$68.518.877 | US$820.849 | 109.951.523 GEL |
| 429 |  PLANET PLANET | US$0,00007988 | -3,44% | -0,35% | US$68.014.865 | US$7.618.463 | 851.450.035.658 PLANET |
| 430 |  Ozone Chain OZO | US$0,2244 | -1,29% | 1,67% | US$68.086.854 | US$226.343 | 303.375.000 OZO |
| 431 |  Persistence XPRT | US$0,3611 | -5,65% | -10,42% | US$68.032.799 | US$490.545 | 188.404.890 XPRT |
| 432 |  Velas VLX | US$0,02673 | -9,91% | -18,86% | US$68.134.450 | US$1.119.753 | 2.548.708.660 VLX |
| 433 |  Artificial Liquid Intelligence ALI | US$0,01891 | -1,26% | -2,49% | US$67.856.791 | US$4.314.282 | 3.588.163.660 ALI |
| 434 |  Myria MYRIA | US$0,006824 | -10,44% | -17,74% | US$67.558.558 | US$2.435.435 | 9.900.726.053 MYRIA |
| 435 |  QuarkChain QKC | US$0,009535 | -6,44% | -10,09% | US$66.238.122 | US$2.103.045 | 6.947.069.625 QKC |
| 436 |  Sweat Economy SWEAT | US$0,01029 | -1,11% | 3,46% | US$66.871.884 | US$8.305.388 | 6.497.320.661 SWEAT |
| 437 |  Viction VIC | US$0,6910 | -7,98% | -13,09% | US$66.911.440 | US$12.214.797 | 96.830.754 VIC |
| 438 |  Tokenlon Network Token LON | US$0,6439 | -1,91% | 3,04% | US$66.456.228 | US$677.760 | 103.202.253 LON |
| 439 |  ABBC Coin ABBC | US$0,03824 | -3,96% | -19,03% | US$65.373.552 | US$5.958.876 | 1.709.476.063 ABBC |
| 440 |  MobileCoin MOB | US$0,3361 | -8,10% | -7,56% | US$65.644.449 | US$8.213.066 | 195.286.109 MOB |
| 441 |  MAP Protocol MAP | US$0,02476 | -7,03% | -23,95% | US$65.735.818 | US$1.771.871 | 2.655.183.690 MAP |
| 442 |  SuperRare RARE | US$0,1011 | -2,62% | -8,11% | US$65.510.829 | US$7.930.374 | 648.300.637 RARE |
| 443 |  Meter Governance MTRG | US$2,94 | -10,05% | 2,04% | US$65.631.320 | US$689.608 | 22.293.471 MTRG |
| 444 |  BENQI QI | US$0,01522 | -8,81% | -15,28% | US$65.055.611 | US$3.200.705 | 4.274.370.155 QI |
| 445 |  Hifi Finance HIFI | US$0,5748 | -6,05% | -6,88% | US$65.498.970 | US$7.854.620 | 113.943.103 HIFI |
| 446 |  Coq Inu COQ | US$0,0000009408 | -12,61% | -33,13% | US$65.312.213 | US$6.477.551 | 69.420.000.000.000 COQ |
| 447 |  Snek SNEK | US$0,0008890 | -2,75% | -24,01% | US$65.103.564 | US$2.233.667 | 73.235.343.051 SNEK |
| 448 |  Abelian ABEL | US$1,02 | -0,33% | -15,12% | US$64.634.273 | US$143.927 | 63.490.304 ABEL |
| 449 |  Ultra UOS | US$0,1809 | -7,24% | -10,67% | US$64.598.688 | US$1.147.462 | 357.188.328 UOS |
| 450 |  Metaplex MPLX | US$0,2570 | -10,35% | -13,38% | US$63.935.945 | US$1.220.581 | 248.745.041 MPLX |
Tabel di atas menampilkan halaman 9 dari total 176 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.