Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Seedify.fund SFUND | US$2,78 | -4,00% | -15,81% | US$160.244.160 | US$8.902.588 | 57.734.119 SFUND |
| 252 |  Baby Doge Coin BabyDoge | US$0,000000001115 | -6,10% | -10,24% | US$160.311.278 | US$2.497.665 | 143.788.799.573.309.472 BabyDoge |
| 253 |  Powerledger POWR | US$0,3106 | -7,13% | -16,12% | US$159.137.157 | US$21.215.501 | 512.355.688 POWR |
| 254 |  iExec RLC RLC | US$2,18 | -2,10% | 43,62% | US$157.513.709 | US$79.894.945 | 72.382.548 RLC |
| 255 |  Amp AMP | US$0,003672 | 7,22% | 9,87% | US$155.068.646 | US$97.377.310 | 42.227.702.186 AMP |
| 256 |  Hive HIVE | US$0,3104 | -4,81% | -7,76% | US$155.426.715 | US$3.317.160 | 500.749.243 HIVE |
| 257 |  Art de Finance ADF | US$1,45 | 4,17% | 14,56% | US$155.690.037 | US$557.887 | 107.391.553 ADF |
| 258 |  IOST IOST | US$0,008230 | -3,99% | -7,68% | US$153.980.030 | US$9.211.990 | 18.708.894.189 IOST |
| 259 |  Creditcoin CTC | US$0,4884 | -7,86% | -12,17% | US$154.015.528 | US$19.863.817 | 315.354.874 CTC |
| 260 |  ConstitutionDAO PEOPLE | US$0,03047 | -5,97% | -15,36% | US$154.162.101 | US$46.890.361 | 5.060.137.335 PEOPLE |
| 261 |  JOE JOE | US$0,4272 | -8,03% | -16,77% | US$152.193.524 | US$9.769.204 | 356.244.759 JOE |
| 262 |  Vulcan Forged (PYR) PYR | US$5,53 | -6,52% | -15,13% | US$150.342.439 | US$9.603.439 | 27.182.227 PYR |
| 263 |  Coin98 C98 | US$0,2238 | -5,48% | -11,22% | US$150.060.492 | US$14.311.588 | 670.555.451 C98 |
| 264 |  Nano XNO | US$1,11 | -5,71% | 0,68% | US$148.133.601 | US$8.300.796 | 133.248.297 XNO |
| 265 |  Gemini Dollar GUSD | US$0,9992 | -0,15% | -0,11% | US$148.136.899 | US$831.613 | 148.251.946 GUSD |
| 266 |  Liquity USD LUSD | US$1,00 | -0,01% | -0,70% | US$148.137.162 | US$1.755.903 | 147.790.165 LUSD |
| 267 |  Status SNT | US$0,03817 | -7,30% | -2,99% | US$147.837.379 | US$9.169.174 | 3.872.894.924 SNT |
| 268 |  VeThor Token VTHO | US$0,002011 | -6,09% | -11,97% | US$144.431.858 | US$2.014.249 | 71.838.109.452 VTHO |
| 269 |  Bounce Token AUCTION | US$21,89 | -4,47% | -6,43% | US$142.307.255 | US$20.829.453 | 6.500.037 AUCTION |
| 270 |  ALEX Lab ALEX | US$0,2366 | -9,27% | -17,23% | US$143.520.418 | US$1.547.551 | 606.489.877 ALEX |
| 271 |  Polymath POLY | US$0,1552 | -10,05% | -1,01% | US$143.581.637 | US$16.085,92 | 924.998.413 POLY |
| 272 |  BORA BORA | US$0,1432 | -7,06% | -0,56% | US$142.333.467 | US$10.051.969 | 993.750.000 BORA |
| 273 |  Open Campus EDU | US$0,5577 | -6,40% | -13,40% | US$139.975.116 | US$7.611.003 | 250.989.583 EDU |
| 274 |  Covalent CQT | US$0,2249 | -3,35% | -9,82% | US$140.574.774 | US$1.390.608 | 625.051.477 CQT |
| 275 |  Maverick Protocol MAV | US$0,5546 | 9,08% | 10,32% | US$138.647.910 | US$60.143.949 | 250.000.000 MAV |
| 276 |  Everscale EVER | US$0,07066 | -1,99% | 5,63% | US$136.884.708 | US$526.522 | 1.937.146.194 EVER |
| 277 |  Sleepless AI AI | US$1,05 | -9,62% | -25,58% | US$136.116.125 | US$44.158.892 | 130.000.000 AI |
| 278 |  Yield Guild Games YGG | US$0,4769 | -9,46% | -15,88% | US$135.867.144 | US$36.079.933 | 284.903.702 YGG |
| 279 |  Tectum TET | US$27,19 | -6,92% | -15,03% | US$135.458.247 | US$1.923.711 | 4.981.934 TET |
| 280 |  STASIS EURO EURS | US$1,09 | -0,17% | -0,72% | US$134.892.419 | US$989.221 | 124.125.940 EURS |
| 281 |  Nervos Network CKB | US$0,003084 | -4,73% | -4,86% | US$133.825.506 | US$2.320.365 | 43.389.914.515 CKB |
| 282 |  Gains Network GNS | US$4,39 | -7,84% | -19,33% | US$133.582.038 | US$11.076.110 | 30.453.619 GNS |
| 283 |  Bluzelle BLZ | US$0,3121 | -5,91% | -8,43% | US$133.122.303 | US$7.324.587 | 426.484.177 BLZ |
| 284 |  Thrupenny TPY | US$2,06 | 1,89% | -32,43% | US$131.760.065 | US$2.447.147 | 63.855.316 TPY |
| 285 |  Stratis STRAX | US$0,8316 | -7,77% | -26,25% | US$130.698.654 | US$21.279.613 | 157.172.958 STRAX |
| 286 |  SPACE ID ID | US$0,2807 | -3,62% | -10,08% | US$131.143.976 | US$23.367.131 | 467.245.041 ID |
| 287 |  Multibit MUBI | US$0,1377 | -11,56% | -33,45% | US$130.835.454 | US$14.871.994 | 950.000.000 MUBI |
| 288 |  Rootstock Infrastructure Framework RIF | US$0,1304 | -0,97% | -6,87% | US$130.432.993 | US$5.533.122 | 1.000.000.000 RIF |
| 289 |  VVS Finance VVS | US$0,000002940 | -5,21% | -10,49% | US$129.533.147 | US$609.939 | 44.066.293.420.400 VVS |
| 290 |  Radiant Capital RDNT | US$0,2906 | -6,56% | -8,05% | US$129.163.282 | US$40.548.055 | 444.422.625 RDNT |
| 291 |  Lisk LSK | US$1,01 | -3,45% | -8,65% | US$130.301.505 | US$4.035.097 | 128.900.445 LSK |
| 292 |  Keep Network KEEP | US$0,1373 | 0,35% | -17,96% | US$130.535.769 | US$44.174,28 | 950.903.385 KEEP |
| 293 |  DigiByte DGB | US$0,007639 | -4,80% | -8,61% | US$128.173.887 | US$4.369.594 | 16.778.615.024 DGB |
| 294 |  Bone ShibaSwap BONE | US$0,5523 | -5,87% | -17,20% | US$126.979.331 | US$8.782.454 | 229.923.351 BONE |
| 295 |  NFPrompt NFP | US$0,5070 | -6,43% | -33,85% | US$126.750.355 | US$28.923.196 | 250.000.000 NFP |
| 296 |  Ark ARK | US$0,7096 | -7,60% | -11,45% | US$126.593.926 | US$6.753.460 | 178.403.606 ARK |
| 297 |  Rootstock Smart Bitcoin RBTC | US$39.626,28 | -5,08% | -6,99% | US$126.946.842 | US$614.077 | 3.204 RBTC |
| 298 |  NYM NYM | US$0,1986 | -7,11% | -13,51% | US$126.471.861 | US$2.617.001 | 636.757.187 NYM |
| 299 |  AIOZ Network AIOZ | US$0,1173 | -6,41% | -22,58% | US$125.313.080 | US$1.549.740 | 1.067.860.569 AIOZ |
| 300 |  Polymesh POLYX | US$0,1542 | -6,30% | -8,23% | US$123.443.573 | US$11.924.894 | 800.332.622 POLYX |
Tabel di atas menampilkan halaman 6 dari total 176 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.