Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Qtum QTUM | US$2,84 | -5,78% | -8,35% | US$297.661.317 | US$39.529.038 | 104.755.842 QTUM |
| 152 |  Chia XCH | US$30,61 | -2,75% | -10,58% | US$296.269.809 | US$5.296.556 | 9.677.991 XCH |
| 153 |  Illuvium ILV | US$77,32 | -5,38% | -10,64% | US$291.311.461 | US$11.162.967 | 3.767.377 ILV |
| 154 |  Tellor TRB | US$114,03 | -8,22% | -5,37% | US$290.430.630 | US$90.844.484 | 2.546.935 TRB |
| 155 |  Moonbeam GLMR | US$0,3528 | -6,03% | -14,36% | US$290.687.791 | US$7.332.756 | 824.028.427 GLMR |
| 156 |  SafePal SFP | US$0,6705 | -6,28% | -9,18% | US$282.162.321 | US$3.973.204 | 420.833.333 SFP |
| 157 |  EthereumPoW ETHW | US$2,61 | -6,07% | -10,51% | US$281.579.236 | US$11.556.653 | 107.818.999 ETHW |
| 158 |  SuperVerse SUPER | US$0,5753 | -6,03% | -6,79% | US$280.609.255 | US$9.806.753 | 487.776.093 SUPER |
| 159 |  Raydium RAY | US$1,10 | -10,11% | -4,29% | US$279.345.511 | US$22.033.247 | 253.214.872 RAY |
| 160 |  FLOKI FLOKI | US$0,00002883 | -7,30% | -6,28% | US$275.448.022 | US$17.520.313 | 9.554.824.931.137 FLOKI |
| 161 |  MX TOKEN MX | US$2,69 | -1,29% | -1,88% | US$265.793.582 | US$3.429.709 | 98.959.034 MX |
| 162 |  Theta Fuel TFUEL | US$0,04122 | -5,93% | -6,69% | US$264.795.625 | US$5.029.584 | 6.423.834.296 TFUEL |
| 163 |  Worldcoin WLD | US$2,26 | -9,63% | -18,54% | US$263.425.540 | US$79.591.313 | 116.631.149 WLD |
| 164 |  Kadena KDA | US$1,01 | -8,10% | -21,37% | US$262.746.524 | US$9.776.645 | 259.917.399 KDA |
| 165 |  Convex Finance CVX | US$2,83 | -5,79% | -4,50% | US$263.032.042 | US$8.920.269 | 93.075.708 CVX |
| 166 |  Threshold T | US$0,02729 | -7,55% | -23,78% | US$260.847.218 | US$39.593.853 | 9.558.802.677 T |
| 167 |  JUST JST | US$0,02864 | -3,56% | -6,01% | US$254.952.836 | US$39.977.475 | 8.902.080.000 JST |
| 168 |  Treasure MAGIC | US$0,9916 | -7,23% | -11,45% | US$254.475.937 | US$56.209.746 | 256.618.815 MAGIC |
| 169 |  0x Protocol ZRX | US$0,2986 | -6,11% | -11,46% | US$253.087.918 | US$17.844.806 | 847.496.055 ZRX |
| 170 |  Centrifuge CFG | US$0,5383 | -10,81% | -16,58% | US$253.533.298 | US$1.209.706 | 470.978.502 CFG |
| 171 |  Aragon ANT | US$5,85 | -5,68% | -8,37% | US$252.707.932 | US$7.955.740 | 43.179.247 ANT |
| 172 |  SushiSwap SUSHI | US$1,08 | -6,97% | -0,52% | US$249.645.434 | US$42.247.158 | 232.019.058 SUSHI |
| 173 |  Ribbon Finance RBN | US$0,4669 | -15,95% | 12,59% | US$250.772.394 | US$3.286.066 | 537.093.440 RBN |
| 174 |  Waves WAVES | US$2,19 | -7,01% | -9,62% | US$249.101.546 | US$40.447.081 | 113.614.222 WAVES |
| 175 |  Ravencoin RVN | US$0,01800 | -5,85% | -9,63% | US$241.873.800 | US$8.122.476 | 13.435.896.718 RVN |
| 176 |  Ocean Protocol OCEAN | US$0,4226 | -6,99% | -3,74% | US$240.211.384 | US$31.837.348 | 568.381.103 OCEAN |
| 177 |  JasmyCoin JASMY | US$0,004838 | -6,20% | -9,95% | US$238.505.856 | US$28.399.830 | 49.299.999.677 JASMY |
| 178 |  Biconomy BICO | US$0,3741 | -6,67% | 1,43% | US$235.632.793 | US$5.646.001 | 629.902.093 BICO |
| 179 |  Jito JTO | US$2,00 | -4,95% | -16,43% | US$234.107.847 | US$73.635.219 | 117.197.247 JTO |
| 180 |  dogwifhat WIF | US$0,2315 | -22,45% | -21,92% | US$231.213.633 | US$93.719.096 | 998.920.173 WIF |
| 181 |  yearn.finance YFI | US$6.989,03 | -5,24% | -10,43% | US$232.344.152 | US$32.626.029 | 33.244 YFI |
| 182 |  Ankr ANKR | US$0,02290 | -5,99% | -7,71% | US$229.033.370 | US$15.183.650 | 10.000.000.000 ANKR |
| 183 |  Decred DCR | US$14,22 | -5,83% | -12,64% | US$224.698.376 | US$1.865.608 | 15.801.155 DCR |
| 184 |  Band Protocol BAND | US$1,62 | -2,41% | -2,66% | US$224.310.710 | US$14.731.860 | 138.229.878 BAND |
| 185 |  Audius AUDIO | US$0,1848 | -6,46% | -6,65% | US$218.358.870 | US$9.521.477 | 1.181.308.120 AUDIO |
| 186 |  TerraClassicUSD USTC | US$0,02418 | -8,37% | -13,51% | US$216.891.675 | US$19.751.905 | 8.970.861.887 USTC |
| 187 |  Livepeer LPT | US$7,01 | -6,92% | -11,37% | US$214.121.896 | US$18.961.258 | 30.543.228 LPT |
| 188 |  Storj STORJ | US$0,5365 | -7,77% | -10,73% | US$213.751.764 | US$28.230.020 | 398.405.148 STORJ |
| 189 |  Helium Mobile MOBILE | US$0,002590 | -7,69% | -3,69% | US$210.520.024 | US$2.010.338 | 81.271.519.761 MOBILE |
| 190 |  Golem GLM | US$0,2099 | -5,92% | -6,72% | US$209.941.496 | US$7.757.392 | 1.000.000.000 GLM |
| 191 |  ICON ICX | US$0,2135 | -6,55% | -9,95% | US$208.690.650 | US$4.679.431 | 977.451.925 ICX |
| 192 |  Xai XAI | US$0,7479 | -6,99% | -34,11% | US$207.263.695 | US$116.282.724 | 277.118.150 XAI |
| 193 |  Memecoin MEME | US$0,02316 | -5,07% | -15,07% | US$205.408.385 | US$47.732.550 | 8.867.360.382 MEME |
| 194 |  OriginTrail TRAC | US$0,5077 | -7,90% | -23,64% | US$204.251.665 | US$1.829.271 | 402.324.425 TRAC |
| 195 |  API3 API3 | US$2,36 | -2,92% | 39,13% | US$204.193.963 | US$72.989.586 | 86.421.978 API3 |
| 196 |  Balancer BAL | US$3,68 | -6,10% | -11,52% | US$200.956.376 | US$6.442.050 | 54.562.987 BAL |
| 197 |  Ontology ONT | US$0,2235 | -5,54% | -8,38% | US$195.635.486 | US$7.957.965 | 875.249.524 ONT |
| 198 |  Harmony ONE | US$0,01405 | -7,56% | -11,77% | US$193.211.322 | US$8.901.362 | 13.752.200.341 ONE |
| 199 |  Moonriver MOVR | US$21,73 | -8,33% | -16,44% | US$189.794.234 | US$23.056.801 | 8.732.564 MOVR |
| 200 |  WAX WAXP | US$0,05674 | -3,69% | -6,83% | US$192.971.546 | US$7.422.418 | 3.400.782.574 WAXP |
Tabel di atas menampilkan halaman 4 dari total 176 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.