Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.308,69 | -5,90% | -8,09% | US$21.550.939.352 | US$24.588.256 | 9.334.694 stETH |
| 202 |  BitBegin BRIT | US$0,9988 | -0,05% | 1,00% | US$9.988.009.553 | - | 10.000.000.000 BRIT |
| 203 |  Wrapped TRON WTRX | US$0,1093 | 0,01% | 0,72% | US$9.635.663.911 | US$1.051.429 | 88.185.665.902 WTRX |
| 204 |  Wrapped Bitcoin WBTC | US$39.545,40 | -4,80% | -7,11% | US$6.261.173.400 | US$242.488.557 | 158.329 WBTC |
| 205 |  Wrapped EOS WEOS | US$2,32 | 0,00% | 0,00% | US$2.577.329.382 | - | 1.110.971.419 WEOS |
| 206 |  Wrapped HBAR WHBAR | US$0,07131 | -6,20% | -8,63% | US$2.400.351.956 | US$715.079 | 33.661.753.100 WHBAR |
| 207 |  Bitcoin BEP2 BTCB | US$39.526,33 | -4,93% | -7,24% | US$2.132.147.119 | US$537.271.814 | 53.942 BTCB |
| 208 |  Wrapped Beacon ETH WBETH | US$2.377,20 | -5,70% | -7,95% | US$1.856.710.611 | US$5.134.300 | 781.050 WBETH |
| 209 |  Bittensor TAO | US$249,76 | -2,07% | 12,74% | US$1.521.968.800 | US$7.739.831 | 6.093.698 TAO |
| 210 |  HEX HEX | US$0,008637 | -13,78% | -16,07% | US$1.497.821.736 | US$1.079.075 | 173.411.074.413 HEX |
| 211 |  Rocket Pool ETH RETH | US$2.578,83 | -4,69% | -6,74% | US$1.460.019.099 | US$1.824.347 | 566.155 RETH |
| 212 |  Cheelee CHEEL | US$14,91 | -4,10% | -6,65% | US$802.562.329 | US$8.885.676 | 53.837.996 CHEEL |
| 213 |  Frax FRAX | US$0,9962 | -0,21% | -0,12% | US$646.984.643 | US$17.972.696 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$7,18 | -4,06% | -3,24% | US$605.237.156 | US$354.690.509 | 84.327.095 vBNB |
| 215 |  Wrapped BNB WBNB | US$305,87 | -4,17% | -3,52% | US$595.966.965 | US$181.744.248 | 1.948.431 WBNB |
| 216 |  Coinbase Wrapped Staked ETH cbETH | US$2.444,10 | -5,74% | -7,98% | US$478.240.800 | US$7.837.201 | 195.671 cbETH |
| 217 |  Fasttoken FTN | US$1,47 | -0,62% | 0,68% | US$446.696.795 | US$14.749.523 | 304.850.250 FTN |
| 218 |  Kujira KUJI | US$3,25 | -5,64% | -15,42% | US$397.386.162 | US$1.620.026 | 122.349.807 KUJI |
| 219 |  Huobi BTC HBTC | US$44.066,63 | -1,19% | -5,11% | US$395.255.528 | US$170.078 | 8.969 HBTC |
| 220 |  Rollbit Coin RLB | US$0,1155 | -2,36% | -12,46% | US$380.647.158 | US$3.239.013 | 3.296.951.621 RLB |
| 221 |  Pocket Network POKT | US$0,2448 | -13,14% | 18,28% | US$372.504.215 | US$4.316.760 | 1.521.517.215 POKT |
| 222 |  Wrapped Kava WKAVA | US$0,6952 | -6,94% | -6,91% | US$345.972.709 | US$4.254,23 | 497.668.960 WKAVA |
| 223 |  FLEX FLEX | US$3,31 | 4,51% | -2,55% | US$326.553.899 | US$176.371 | 98.664.939 FLEX |
| 224 |  Aleph Zero AZERO | US$1,07 | -8,52% | -14,80% | US$284.633.422 | US$2.792.204 | 266.778.951 AZERO |
| 225 |  LUKSO LYX | US$9,06 | -10,23% | -18,39% | US$276.557.303 | US$889.840 | 30.535.907 LYX |
| 226 |  L7 LSD | US$6,68 | -2,35% | -14,86% | US$273.587.819 | US$1.944.394 | 40.941.582 LSD |
| 227 |  Beldex BDX | US$0,04322 | -2,60% | -7,21% | US$267.812.229 | US$3.199.916 | 6.196.611.126 BDX |
| 228 |  Orbler ORBR | US$0,2585 | -16,00% | -8,37% | US$262.482.302 | US$248.650 | 1.015.586.750 ORBR |
| 229 |  Stride STRD | US$2,92 | 0,12% | -12,15% | US$256.875.298 | US$301.400 | 87.825.728 STRD |
| 230 |  Edgecoin EDGT | US$0,9971 | 7,27% | -0,25% | US$209.386.846 | US$2.814,62 | 210.000.000 EDGT |
| 231 |  Braintrust BTRST | US$0,7745 | -8,29% | -4,46% | US$173.696.974 | US$1.397.674 | 224.274.024 BTRST |
| 232 |  Tribe TRIBE | US$0,3599 | 10,87% | -2,76% | US$191.942.721 | US$695.611 | 533.285.433 TRIBE |
| 233 |  Oasys OAS | US$0,1016 | -0,36% | 4,49% | US$188.732.249 | US$2.138.563 | 1.858.091.009 OAS |
| 234 |  Solar SXP | US$0,3188 | -5,83% | -9,81% | US$188.622.691 | US$14.387.128 | 591.668.616 SXP |
| 235 |  FINSCHIA FNSA | US$25,87 | -3,81% | -10,94% | US$194.935.842 | US$2.387.328 | 7.534.164 FNSA |
| 236 |  Flux FLUX | US$0,5515 | -7,97% | -6,56% | US$188.017.356 | US$13.731.940 | 340.901.801 FLUX |
| 237 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$17,64 | -1,81% | -1,97% | US$186.597.225 | US$6.361.905 | 10.578.424 BFIC |
| 238 |  Venus XVS | US$11,91 | -2,08% | 0,28% | US$186.494.539 | US$27.666.097 | 15.658.232 XVS |
| 239 |  Echelon Prime PRIME | US$7,07 | -7,75% | -9,59% | US$185.702.877 | US$3.405.564 | 26.271.698 PRIME |
| 240 |  Cartesi CTSI | US$0,2428 | -9,94% | 18,79% | US$188.046.958 | US$196.567.840 | 774.407.571 CTSI |
| 241 |  WeBuy WE | US$0,5054 | -3,43% | -0,95% | US$182.957.106 | US$238.215 | 362.031.240 WE |
| 242 |  Chromia CHR | US$0,2332 | -8,00% | -6,75% | US$183.644.222 | US$12.880.828 | 787.434.439 CHR |
| 243 |  DAO Maker DAO | US$1,03 | -3,59% | -4,71% | US$179.466.339 | US$3.113.047 | 174.010.464 DAO |
| 244 |  Fusionist ACE | US$7,99 | -3,21% | -20,54% | US$175.530.356 | US$32.847.304 | 21.969.520 ACE |
| 245 |  Galxe GAL | US$1,77 | -5,64% | -7,34% | US$168.323.979 | US$17.282.170 | 95.097.997 GAL |
| 246 |  USDJ USDJ | US$1,09 | -0,16% | -0,43% | US$168.196.620 | US$2.372.343 | 153.774.029 USDJ |
| 247 |  Symbol XYM | US$0,02847 | -6,23% | -0,85% | US$166.801.409 | US$1.113.506 | 5.858.176.952 XYM |
| 248 |  SwissBorg BORG | US$0,1704 | -3,54% | -7,17% | US$167.728.360 | US$1.349.850 | 984.354.858 BORG |
| 249 |  Myro MYRO | US$0,1729 | -19,88% | 35,97% | US$163.288.265 | US$45.629.176 | 944.203.815 MYRO |
| 250 |  Venus BTC vBTC | US$803,54 | -4,94% | -7,26% | US$165.396.824 | US$509.296.026 | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 176 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.