Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$8,58 | -8,98% | -13,88% | US$561.306.438 | US$22.279.555 | 65.454.185 AR |
| 102 |  Curve DAO Token CRV | US$0,4992 | -6,56% | -7,58% | US$538.452.647 | US$44.373.109 | 1.078.709.286 CRV |
| 103 |  Ethereum Name Service ENS | US$17,41 | -5,46% | -25,80% | US$534.582.009 | US$105.498.677 | 30.702.454 ENS |
| 104 |  Akash Network AKT | US$2,36 | -7,69% | -17,73% | US$532.734.776 | US$7.932.649 | 225.857.933 AKT |
| 105 |  Axelar AXL | US$0,9818 | 9,89% | -1,73% | US$533.012.573 | US$41.664.812 | 542.917.200 AXL |
| 106 |  Gnosis GNO | US$203,98 | -5,06% | -1,83% | US$528.216.516 | US$7.519.855 | 2.589.588 GNO |
| 107 |  Tether Gold XAUt | US$2.014,60 | -0,46% | -1,88% | US$496.646.740 | US$5.286.474 | 246.524 XAUt |
| 108 |  ApeCoin APE | US$1,31 | -6,12% | -8,96% | US$484.015.812 | US$54.533.920 | 368.593.750 APE |
| 109 |  Casper CSPR | US$0,04048 | -4,46% | -15,83% | US$474.777.512 | US$7.642.102 | 11.729.694.450 CSPR |
| 110 |  Pendle PENDLE | US$1,99 | -13,74% | 17,66% | US$474.991.267 | US$70.731.188 | 238.185.588 PENDLE |
| 111 |  Fetch.ai FET | US$0,5587 | -5,61% | -18,45% | US$464.642.539 | US$66.159.818 | 831.616.903 FET |
| 112 |  GateToken GT | US$4,68 | -1,33% | -5,57% | US$464.364.311 | US$1.206.558 | 99.147.849 GT |
| 113 |  Nexo NEXO | US$0,8063 | -5,45% | -9,25% | US$451.517.599 | US$4.111.737 | 560.000.011 NEXO |
| 114 |  GMT GMT | US$0,2682 | -7,59% | -13,97% | US$445.744.235 | US$51.835.271 | 1.661.794.059 GMT |
| 115 |  Pepe PEPE | US$0,000001051 | -6,19% | -12,70% | US$442.218.531 | US$62.818.815 | 420.689.899.999.995 PEPE |
| 116 |  Trust Wallet Token TWT | US$1,06 | -5,61% | -8,10% | US$441.838.789 | US$15.009.737 | 416.649.900 TWT |
| 117 |  1inch Network 1INCH | US$0,3813 | -8,56% | -17,75% | US$432.676.032 | US$33.178.916 | 1.134.884.603 1INCH |
| 118 |  UMA UMA | US$5,61 | -1,74% | 180,87% | US$428.033.928 | US$265.087.659 | 76.327.936 UMA |
| 119 |  Compound COMP | US$52,23 | -3,87% | -9,00% | US$421.460.701 | US$42.240.321 | 8.069.422 COMP |
| 120 |  Radix XRD | US$0,04042 | -9,13% | -6,60% | US$418.563.468 | US$4.403.241 | 10.354.887.213 XRD |
| 121 |  PAX Gold PAXG | US$1.998,95 | -0,39% | -1,95% | US$418.422.051 | US$7.260.551 | 209.321 PAXG |
| 122 |  Core CORE | US$0,4771 | -5,48% | -7,46% | US$411.289.478 | US$25.210.836 | 862.117.097 CORE |
| 123 |  aelf ELF | US$0,5719 | -0,87% | -2,06% | US$408.707.569 | US$11.195.020 | 714.620.068 ELF |
| 124 |  GMX GMX | US$42,79 | -6,93% | -17,34% | US$401.525.759 | US$21.132.585 | 9.383.522 GMX |
| 125 |  APENFT NFT | US$0,0000004048 | -5,27% | -6,88% | US$400.773.482 | US$20.726.060 | 990.105.682.877.398 NFT |
| 126 |  Metis METIS | US$85,09 | -1,55% | -28,76% | US$389.170.814 | US$30.643.379 | 4.573.674 METIS |
| 127 |  Gas GAS | US$5,81 | -7,78% | -0,43% | US$383.951.670 | US$71.269.715 | 66.131.208 GAS |
| 128 |  Bitcoin Gold BTG | US$21,96 | -8,17% | -17,43% | US$384.534.774 | US$10.697.348 | 17.513.924 BTG |
| 129 |  Terra LUNA | US$0,5909 | -8,39% | -19,46% | US$377.479.824 | US$59.336.828 | 638.774.865 LUNA |
| 130 |  NEM XEM | US$0,04206 | -5,85% | 21,21% | US$378.555.684 | US$77.989.278 | 8.999.999.999 XEM |
| 131 |  Enjin Coin ENJ | US$0,2720 | -6,40% | -10,64% | US$375.308.479 | US$15.068.541 | 1.379.841.766 ENJ |
| 132 |  IoTeX IOTX | US$0,03967 | -7,90% | -6,07% | US$374.555.601 | US$39.296.200 | 9.441.378.955 IOTX |
| 133 |  Zcash ZEC | US$22,20 | -4,88% | -6,07% | US$362.503.643 | US$58.814.629 | 16.328.269 ZEC |
| 134 |  Pax Dollar USDP | US$0,9997 | -0,03% | 0,00% | US$363.216.909 | US$1.633.520 | 363.343.534 USDP |
| 135 |  Zilliqa ZIL | US$0,02028 | -6,05% | -6,65% | US$352.313.620 | US$19.277.461 | 17.372.203.179 ZIL |
| 136 |  SKALE SKL | US$0,06829 | -8,31% | -20,77% | US$350.592.511 | US$32.956.944 | 5.134.227.671 SKL |
| 137 |  Celo CELO | US$0,6425 | -5,69% | -15,24% | US$337.148.521 | US$16.434.084 | 524.760.766 CELO |
| 138 |  Ondo ONDO | US$0,2440 | -13,34% | 0,00% | US$333.324.790 | US$254.446.024 | 1.366.001.651 ONDO |
| 139 |  Holo HOT | US$0,001873 | -4,14% | -5,93% | US$323.511.353 | US$18.195.716 | 172.747.601.409 HOT |
| 140 |  SingularityNET AGIX | US$0,2574 | -6,69% | -11,02% | US$322.472.809 | US$27.433.909 | 1.252.742.236 AGIX |
| 141 |  Basic Attention Token BAT | US$0,2161 | -5,08% | -9,53% | US$322.034.166 | US$17.031.946 | 1.490.413.701 BAT |
| 142 |  Dash DASH | US$27,56 | -3,32% | -5,72% | US$320.579.945 | US$47.641.580 | 11.632.856 DASH |
| 143 |  Mask Network MASK | US$3,32 | -5,95% | -10,67% | US$319.187.746 | US$113.377.387 | 96.025.000 MASK |
| 144 |  Huobi Token HT | US$1,96 | 11,44% | -20,25% | US$318.581.125 | US$4.613.574 | 162.233.844 HT |
| 145 |  Loopring LRC | US$0,2276 | -5,11% | -10,05% | US$311.009.493 | US$113.059.156 | 1.366.646.304 LRC |
| 146 |  Kusama KSM | US$36,45 | -6,93% | -12,25% | US$308.769.776 | US$20.998.550 | 8.470.098 KSM |
| 147 |  ssv.network SSV | US$30,33 | 1,14% | -11,19% | US$303.296.514 | US$57.104.582 | 10.000.000 SSV |
| 148 |  Decentralized Social DESO | US$33,81 | -13,99% | -14,61% | US$300.366.805 | US$2.456.256 | 8.884.536 DESO |
| 149 |  PayPal USD PYUSD | US$0,9995 | 0,03% | -0,04% | US$301.020.687 | US$17.493.285 | 301.175.241 PYUSD |
| 150 |  Neutron NTRN | US$1,08 | -6,32% | -22,13% | US$300.488.386 | US$17.928.871 | 278.753.382 NTRN |
Tabel di atas menampilkan halaman 3 dari total 176 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.