Data Historis Harga Kripto 22/01/2024
Daftar harga kripto yang direkam pada tanggal 22/01/2024, mencakup 8.771 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Alitas ALT | US$0,1954 | 1,67% | -1,42% | US$23.451.433 | - | 120.000.000 ALT |
| 702 |  Boson Protocol BOSON | US$0,2075 | -3,52% | -0,83% | US$23.180.993 | US$597.948 | 111.714.681 BOSON |
| 703 |  VIDT DAO VIDT | US$0,02978 | -4,40% | -5,42% | US$22.928.457 | US$8.268.692 | 770.011.370 VIDT |
| 704 |  MILC Platform MLT | US$0,1828 | -7,60% | -32,45% | US$22.743.473 | US$692.279 | 124.423.461 MLT |
| 705 |  Voxies VOXEL | US$0,1938 | -6,19% | -10,54% | US$22.719.321 | US$5.332.132 | 117.260.798 VOXEL |
| 706 |  CoinEx Token CET | US$0,03220 | -2,25% | -1,71% | US$22.819.013 | US$85.569,35 | 708.633.582 CET |
| 707 |  Numbers Protocol NUM | US$0,03982 | -7,33% | -6,04% | US$22.750.793 | US$904.841 | 571.370.532 NUM |
| 708 |  Dock DOCK | US$0,02575 | -6,09% | -6,71% | US$22.571.151 | US$733.535 | 876.417.166 DOCK |
| 709 |  AirDAO AMB | US$0,007371 | 0,67% | -8,60% | US$22.416.859 | US$19.783.377 | 3.041.073.257 AMB |
| 710 |  BurgerCities BURGER | US$0,4472 | -6,40% | -9,90% | US$22.291.476 | US$3.144.985 | 49.850.177 BURGER |
| 711 |  PIVX PIVX | US$0,2796 | -1,66% | -6,81% | US$22.339.767 | US$1.805.967 | 79.907.213 PIVX |
| 712 |  DeFi Kingdoms JEWEL | US$0,1993 | -5,08% | -20,57% | US$22.446.263 | US$150.297 | 112.627.285 JEWEL |
| 713 |  Kava Lend HARD | US$0,1630 | -9,20% | -13,33% | US$21.966.883 | US$1.246.682 | 134.791.668 HARD |
| 714 |  Multichain MULTI | US$1,51 | -4,72% | -6,68% | US$21.930.819 | US$1.463.908 | 14.541.094 MULTI |
| 715 |  OG Fan Token OG | US$4,66 | -3,17% | -0,12% | US$21.744.364 | US$9.178.120 | 4.661.282 OG |
| 716 |  MXC MXC | US$0,008181 | -14,87% | 6,48% | US$21.614.461 | US$5.923.062 | 2.642.132.371 MXC |
| 717 |  ParagonsDAO PDT | US$0,1375 | -4,86% | 2,35% | US$21.698.401 | US$70.552,47 | 157.792.746 PDT |
| 718 |  PAID Network PAID | US$0,2603 | -6,52% | -17,61% | US$21.626.372 | US$2.394.482 | 83.070.175 PAID |
| 719 |  Dejitaru Tsuka TSUKA | US$0,02162 | -5,42% | -20,50% | US$21.622.423 | US$403.562 | 1.000.000.000 TSUKA |
| 720 |  Manchester City Fan Token CITY | US$3,00 | -0,77% | 4,11% | US$21.671.453 | US$10.561.380 | 7.235.604 CITY |
| 721 |  RMRK RMRK | US$2,26 | -8,63% | -16,54% | US$21.442.083 | US$152.637 | 9.500.000 RMRK |
| 722 |  Akropolis AKRO | US$0,004803 | -5,99% | -11,37% | US$21.309.092 | US$4.891.820 | 4.436.209.630 AKRO |
| 723 |  Minswap MIN | US$0,03034 | -5,23% | -12,71% | US$21.345.330 | US$64.661,21 | 703.495.857 MIN |
| 724 |  Stronghold Token SHX | US$0,003685 | -6,34% | -4,73% | US$21.349.195 | US$277.960 | 5.793.905.044 SHX |
| 725 |  Poolz Finance POOLX | US$4,41 | 1,85% | 0,35% | US$21.238.359 | US$947.643 | 4.821.407 POOLX |
| 726 |  Across Protocol ACX | US$0,1536 | -5,07% | -14,21% | US$21.213.134 | US$378.038 | 138.063.734 ACX |
| 727 |  Santos FC Fan Token SANTOS | US$4,66 | -0,23% | 42,92% | US$21.218.213 | US$20.783.753 | 4.550.000 SANTOS |
| 728 |  NuNet NTX | US$0,04162 | -5,99% | -2,84% | US$20.979.944 | US$65.292,41 | 504.084.665 NTX |
| 729 |  Onomy Protocol NOM | US$0,2441 | -4,48% | -29,87% | US$21.142.301 | US$763.570 | 86.622.367 NOM |
| 730 |  ONBUFF ONIT | US$0,02758 | 0,44% | -4,99% | US$21.238.571 | US$1.085.349 | 770.075.466 ONIT |
| 731 |  Arcblock ABT | US$0,2121 | 1,88% | 0,08% | US$20.901.151 | US$645.263 | 98.554.305 ABT |
| 732 |  UNS TOKEN UNS | US$0,1989 | -0,04% | -2,45% | US$21.003.932 | US$93.926,91 | 105.604.200 UNS |
| 733 |  Defigram DFG | US$2,08 | -0,76% | 1,22% | US$20.830.218 | US$3.504,51 | 10.000.000 DFG |
| 734 |  S.S. Lazio Fan Token LAZIO | US$2,42 | 1,90% | 16,63% | US$20.823.860 | US$8.941.631 | 8.600.000 LAZIO |
| 735 |  Magic Square SQR | US$0,6256 | -8,10% | -12,84% | US$20.756.329 | US$19.082.790 | 33.179.513 SQR |
| 736 |  Lingose LING | US$0,003966 | -4,53% | -6,81% | US$20.704.072 | US$327.791 | 5.220.833.333 LING |
| 737 |  MangoMan Intelligent MMIT | US$0,00000005689 | -0,54% | -30,50% | US$20.544.867 | US$5.237.696 | 361.123.236.215.683 MMIT |
| 738 |  YooShi YOOSHI | US$0,00000005503 | -1,67% | -1,40% | US$20.502.951 | US$92.526,43 | 372.602.030.207.777 YOOSHI |
| 739 |  Firo FIRO | US$1,53 | -9,24% | -14,27% | US$20.292.599 | US$1.094.296 | 13.271.694 FIRO |
| 740 |  Hacken Token HAI | US$0,03141 | 2,18% | -8,15% | US$20.288.533 | US$579.980 | 645.940.859 HAI |
| 741 |  Optimus AI OPTI | US$0,2133 | -2,14% | -23,12% | US$20.272.409 | US$196.010 | 95.034.939 OPTI |
| 742 |  HOPR HOPR | US$0,05911 | -7,69% | -7,55% | US$20.166.578 | US$635.702 | 341.173.813 HOPR |
| 743 |  Katana Inu KATA | US$0,0009347 | -10,71% | -22,70% | US$20.121.807 | US$687.701 | 21.526.767.077 KATA |
| 744 |  Argentine Football Association Fan Token ARG | US$1,67 | 5,23% | 7,15% | US$19.948.628 | US$3.240.107 | 11.934.279 ARG |
| 745 |  Coinweb CWEB | US$0,01180 | -9,38% | -2,07% | US$19.997.666 | US$335.135 | 1.694.951.452 CWEB |
| 746 |  XPR Network XPR | US$0,0007970 | -1,87% | -10,73% | US$19.975.418 | US$768.214 | 25.062.304.837 XPR |
| 747 |  Bubblefong BBF | US$0,1049 | 0,07% | -14,65% | US$19.555.074 | US$584.069 | 186.498.337 BBF |
| 748 |  Vectorspace AI VXV | US$0,4013 | -8,50% | -14,96% | US$19.731.904 | US$170.155 | 49.171.461 VXV |
| 749 |  PLAYA3ULL GAMES 3ULL | US$0,004177 | -4,89% | -23,47% | US$19.726.611 | US$1.245.660 | 4.723.235.871 3ULL |
| 750 |  MATH MATH | US$0,1715 | -6,32% | -14,91% | US$19.613.495 | US$474.233 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 15 dari total 176 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.