Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MELEGA MARCO | US$0,1378 | -4,83% | -25,71% | - | US$586,57 | - |
| 5852 |  MagnetGold MTG | US$0,1964 | -5,20% | -3,14% | - | US$586,01 | - |
| 5853 |  Polycat Finance FISH | US$0,1713 | -2,69% | -16,45% | - | US$585,84 | - |
| 5854 |  SHIB2.0 SHIB2.0 | US$0,00006048 | -1,52% | 2,07% | - | US$584,89 | - |
| 5855 |  Pepa Inu PEPA | US$0,000000000001 | -0,80% | -15,52% | - | US$584,46 | - |
| 5856 |  PANDAINU PWT | US$0,000001315 | -9,39% | -12,16% | - | US$583,15 | - |
| 5857 |  IOEX IOEX | US$0,002898 | 13,65% | 17,69% | - | US$579,33 | - |
| 5858 |  MILO Project MILO | US$0,03495 | -0,12% | -12,79% | - | US$594,25 | - |
| 5859 |  Momentum MASS | US$0,6506 | -3,11% | -8,31% | - | US$577,65 | - |
| 5860 |  Tether CNHt CNHt | US$0,1402 | 0,12% | 0,36% | - | US$577,14 | - |
| 5861 |  Melody SNS | US$0,002249 | -9,29% | -8,74% | - | US$575,55 | - |
| 5862 |  Two Lands LANDS | US$0,002284 | -1,51% | -20,62% | - | - | - |
| 5863 |  Rin Tin Tin RIN | US$0,00000009127 | -5,40% | -10,85% | - | US$569,29 | - |
| 5864 |  Metal Tools METAL | US$0,0008200 | -5,50% | -15,57% | - | US$564,20 | - |
| 5865 |  DRAC Network DRAC | US$0,0004721 | -8,91% | -12,20% | - | US$563,29 | - |
| 5866 |  FLOOF FLOOF | US$0,0000002328 | -8,47% | -28,40% | - | US$559,43 | - |
| 5867 |  Dogewhale DOGEWHALE | US$0,000001495 | -6,17% | -11,53% | - | US$550,39 | - |
| 5868 |  bHIVE BHIVE | US$0,1950 | 1,53% | -23,01% | - | US$555,50 | - |
| 5869 |  QUARTZ QUARTZ | US$0,2121 | 0,23% | -6,29% | - | US$555,10 | - |
| 5870 |  Soma Network SMA | US$0,00009781 | -17,77% | -44,70% | - | US$554,38 | - |
| 5871 |  ONE Token ONE | US$0,2233 | -6,06% | -17,49% | - | US$554,34 | - |
| 5872 |  MAD Bucks MAD | US$0,01790 | -10,76% | -17,70% | - | US$553,84 | - |
| 5873 |  Behodler EYE | US$0,1430 | -2,01% | -6,39% | - | US$551,00 | - |
| 5874 |  Ascend ASC | US$0,000003256 | -5,73% | -36,88% | - | US$550,42 | - |
| 5875 |  Crypto-AI-Robo.com CAIR | US$0,000007472 | 14,56% | -31,21% | - | US$550,37 | - |
| 5876 |  Coinary Token CYT | US$0,001199 | -3,85% | -14,37% | - | US$549,47 | - |
| 5877 |  Sovi Finance SOVI | US$0,1264 | 4,37% | -22,14% | - | US$548,45 | - |
| 5878 |  PandAI PANDAI | US$0,000000001240 | -2,46% | -8,20% | - | US$546,86 | - |
| 5879 |  PumpETH PETH | US$0,000000000206 | -43,93% | -100,00% | - | US$493,79 | - |
| 5880 |  X7DAO X7DAO | US$0,003055 | -4,22% | -16,56% | - | US$543,09 | - |
| 5881 |  Scarab Tools DUNG | US$0,002613 | -4,62% | -20,63% | - | US$518,41 | - |
| 5882 |  ShibaPoconk CONK | US$0,000000000228 | -6,90% | -39,01% | - | US$541,17 | - |
| 5883 |  Flag Network FLAG | US$0,00001196 | 0,72% | -15,03% | - | US$540,04 | - |
| 5884 |  MetaWars WARS | US$0,001045 | -2,66% | -0,39% | - | US$538,91 | - |
| 5885 |  RFOX Finance VFOX | US$0,1282 | -6,36% | -17,20% | - | US$538,46 | - |
| 5886 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003231 | -4,46% | -25,67% | - | US$526,91 | - |
| 5887 |  PoorPleb PP | US$0,000001202 | -6,12% | -8,81% | - | US$366,24 | - |
| 5888 |  Decentralized Intelligence Agency DIA | US$0,05594 | -6,34% | -25,96% | - | US$537,05 | - |
| 5889 |  Vention VENTION | US$0,0001527 | -0,72% | -1,76% | - | US$533,58 | - |
| 5890 |  PepeCoin PEPE | US$0,000000000136 | 0,98% | -12,81% | - | US$532,13 | - |
| 5891 |  CoinCollect COLLECT | US$0,001625 | -2,06% | -15,15% | - | US$528,40 | - |
| 5892 |  SB Group SBG | US$0,000002958 | 1,42% | -11,23% | - | US$527,76 | - |
| 5893 |  The White Lotus LOTUS | US$0,5472 | -5,43% | -13,45% | - | US$526,35 | - |
| 5894 |  BlockBlend BBL | US$0,01232 | -5,84% | -19,25% | - | US$524,89 | - |
| 5895 |  Kingdom Karnage KKT | US$0,0009375 | -3,34% | -9,90% | - | US$524,80 | - |
| 5896 |  Bomb Money BOMB | US$0,006251 | 3,38% | 31,98% | - | US$522,51 | - |
| 5897 |  RamenSwap RAMEN | US$0,001649 | -3,75% | -6,58% | - | US$522,30 | - |
| 5898 |  Potato POTATO | US$0,00000005660 | 0,09% | -35,68% | - | US$521,53 | - |
| 5899 |  Wonderful Memories WMEMO | US$842,63 | 28,17% | -0,11% | - | US$521,18 | - |
| 5900 |  OXO Network OXO | US$0,002198 | -6,94% | 13,85% | - | US$516,07 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.