Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.845,55 | 0,86% | -7,67% | US$781.234.029.911 | US$29.244.553.045 | 19.606.556 BTC |
| 2 |  Ethereum ETH | US$2.240,69 | -3,04% | -13,41% | US$269.281.864.601 | US$16.182.147.521 | 120.178.317 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | 0,04% | -0,06% | US$94.855.463.507 | US$52.394.904.183 | 94.926.904.570 USDT |
| 4 |  BNB BNB | US$298,40 | -2,30% | -5,34% | US$44.620.013.291 | US$1.065.495.592 | 149.528.928 BNB |
| 5 |  Solana SOL | US$84,27 | 0,78% | -13,68% | US$36.503.053.042 | US$2.990.436.327 | 433.144.674 SOL |
| 6 |  XRP XRP | US$0,5177 | -1,70% | -10,11% | US$28.133.751.731 | US$1.414.753.278 | 54.339.837.528 XRP |
| 7 |  USDC USDC | US$1,00 | 0,01% | -0,01% | US$25.669.563.505 | US$6.820.740.579 | 25.667.334.048 USDC |
| 8 |  Cardano ADA | US$0,4767 | -0,37% | -11,00% | US$16.880.836.251 | US$538.390.729 | 35.408.197.895 ADA |
| 9 |  Dogecoin DOGE | US$0,07815 | -2,72% | -3,88% | US$11.158.496.471 | US$555.482.191 | 142.776.356.384 DOGE |
| 10 |  Avalanche AVAX | US$30,59 | 3,76% | -14,05% | US$11.221.228.962 | US$785.003.146 | 366.805.321 AVAX |
| 11 |  TRON TRX | US$0,1072 | -1,84% | -0,85% | US$9.449.097.059 | US$310.839.292 | 88.178.761.148 TRX |
| 12 |  Polkadot DOT | US$6,35 | 0,34% | -15,16% | US$8.241.442.217 | US$251.031.948 | 1.296.959.873 DOT |
| 13 |  Chainlink LINK | US$14,27 | -1,86% | -6,47% | US$8.109.445.800 | US$616.651.164 | 568.099.970 LINK |
| 14 |  Toncoin TON | US$2,12 | 0,03% | -12,17% | US$7.328.368.048 | US$37.826.731 | 3.457.236.630 TON |
| 15 |  Polygon MATIC | US$0,7241 | -2,89% | -14,32% | US$6.966.454.544 | US$436.342.212 | 9.620.298.457 MATIC |
| 16 |  Dai DAI | US$1,00 | 0,03% | 0,01% | US$5.348.292.732 | US$224.575.745 | 5.347.888.596 DAI |
| 17 |  Shiba Inu SHIB | US$0,000008824 | -0,99% | -8,67% | US$5.199.964.631 | US$138.719.978 | 589.290.313.447.826 SHIB |
| 18 |  Litecoin LTC | US$65,45 | -2,73% | -5,79% | US$4.851.503.060 | US$408.856.695 | 74.125.975 LTC |
| 19 |  Internet Computer ICP | US$10,47 | 0,11% | -17,38% | US$4.778.218.009 | US$146.939.591 | 456.293.676 ICP |
| 20 |  Bitcoin Cash BCH | US$229,54 | -2,33% | -8,61% | US$4.504.113.049 | US$260.253.542 | 19.622.044 BCH |
| 21 |  UNUS SED LEO LEO | US$4,00 | 0,29% | 0,35% | US$3.712.909.975 | US$1.212.083 | 927.845.432 LEO |
| 22 |  Cosmos ATOM | US$9,22 | 0,39% | -10,39% | US$3.538.754.692 | US$144.903.357 | 383.925.164 ATOM |
| 23 |  Uniswap UNI | US$5,84 | -3,29% | -14,49% | US$3.491.094.110 | US$106.947.160 | 598.187.016 UNI |
| 24 |  Ethereum Classic ETC | US$23,08 | 0,88% | -15,49% | US$3.351.625.590 | US$369.037.644 | 145.186.359 ETC |
| 25 |  Stellar XLM | US$0,1116 | -0,85% | -5,88% | US$3.166.285.943 | US$85.309.561 | 28.377.964.854 XLM |
| 26 |  Aptos APT | US$8,76 | 8,98% | -6,88% | US$2.945.158.013 | US$248.908.188 | 336.305.542 APT |
| 27 |  Injective INJ | US$32,92 | -2,71% | -19,26% | US$2.909.974.275 | US$205.941.375 | 88.392.222 INJ |
| 28 |  OKB OKB | US$47,13 | -9,81% | -13,69% | US$2.827.657.423 | US$84.063.714 | 60.000.000 OKB |
| 29 |  Monero XMR | US$150,25 | -0,27% | -4,55% | US$2.762.902.139 | US$73.484.594 | 18.388.311 XMR |
| 30 |  Optimism OP | US$2,82 | -5,29% | -21,72% | US$2.696.907.575 | US$365.313.099 | 957.378.568 OP |
| 31 |  NEAR Protocol NEAR | US$2,65 | 0,20% | -18,12% | US$2.661.850.914 | US$197.732.700 | 1.004.666.471 NEAR |
| 32 |  First Digital USD FDUSD | US$0,9992 | -0,12% | -0,27% | US$2.651.931.947 | US$5.775.332.706 | 2.654.155.296 FDUSD |
| 33 |  Celestia TIA | US$16,43 | 7,78% | -12,70% | US$2.619.341.313 | US$314.869.535 | 159.454.487 TIA |
| 34 |  Immutable IMX | US$1,87 | 5,19% | -10,32% | US$2.486.696.328 | US$62.988.715 | 1.330.254.662 IMX |
| 35 |  Filecoin FIL | US$4,89 | -2,90% | -16,45% | US$2.437.581.828 | US$247.797.677 | 498.375.676 FIL |
| 36 |  Lido DAO LDO | US$2,69 | -0,70% | -21,65% | US$2.392.717.664 | US$100.701.958 | 890.195.905 LDO |
| 37 |  Hedera HBAR | US$0,07063 | -0,82% | -12,33% | US$2.377.475.870 | US$56.318.301 | 33.662.975.832 HBAR |
| 38 |  Kaspa KAS | US$0,09788 | -0,12% | -13,04% | US$2.194.726.967 | US$27.943.974 | 22.423.496.266 KAS |
| 39 |  Arbitrum ARB | US$1,69 | 0,22% | -21,52% | US$2.153.830.919 | US$794.548.297 | 1.275.000.000 ARB |
| 40 |  Stacks STX | US$1,40 | 4,95% | -14,48% | US$2.005.496.217 | US$149.106.269 | 1.436.159.977 STX |
| 41 |  Mantle MNT | US$0,6205 | -4,27% | -14,91% | US$1.962.185.535 | US$183.533.522 | 3.162.441.863 MNT |
| 42 |  Cronos CRO | US$0,07697 | -1,13% | -12,79% | US$1.944.375.103 | US$14.385.570 | 25.263.013.692 CRO |
| 43 |  VeChain VET | US$0,02655 | 1,83% | -12,86% | US$1.930.878.761 | US$50.403.310 | 72.714.516.834 VET |
| 44 |  TrueUSD TUSD | US$0,9834 | 0,09% | -0,64% | US$1.835.038.193 | US$129.782.333 | 1.865.962.375 TUSD |
| 45 |  Maker MKR | US$1.930,20 | 0,09% | -4,01% | US$1.779.982.183 | US$62.140.204 | 922.176 MKR |
| 46 |  Sei SEI | US$0,6439 | 8,20% | -16,78% | US$1.561.537.902 | US$491.894.728 | 2.425.000.000 SEI |
| 47 |  Bitcoin SV BSV | US$71,90 | 4,04% | -13,72% | US$1.410.280.860 | US$115.531.721 | 19.615.025 BSV |
| 48 |  Render RNDR | US$3,74 | -0,09% | -5,77% | US$1.406.417.231 | US$97.163.045 | 376.146.336 RNDR |
| 49 |  The Graph GRT | US$0,1474 | -0,80% | -12,85% | US$1.383.907.303 | US$72.293.065 | 9.389.656.585 GRT |
| 50 |  THORChain RUNE | US$3,98 | 1,26% | -16,45% | US$1.349.717.569 | US$325.406.338 | 339.435.937 RUNE |
Tabel di atas menampilkan halaman 1 dari total 177 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.