Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 23/01/2024

Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301tomiNet tomiNet TOMIUS$1,379,44%-14,72%US$122.463.632US$16.540.55789.187.879 TOMI
302Hivemapper Hivemapper HONEYUS$0,1925-1,02%-36,60%US$120.971.758US$2.746.217628.459.103 HONEY
303Alchemy Pay Alchemy Pay ACHUS$0,01660-2,65%-15,24%US$120.128.389US$10.772.4327.237.743.354 ACH
304NYM NYM NYMUS$0,1870-5,85%-27,55%US$119.072.074US$2.750.850636.757.187 NYM
305Celer Network Celer Network CELRUS$0,01636-1,39%-16,77%US$119.330.806US$5.323.6237.293.424.107 CELR
306Smooth Love Potion Smooth Love Potion SLPUS$0,002866-0,95%-9,96%US$118.616.423US$12.732.36841.390.354.576 SLP
307Gomining Gomining GMTUS$0,29717,63%4,60%US$119.334.152US$2.175.491401.643.157 GMT
308Liquity Liquity LQTYUS$1,19-1,06%-11,30%US$113.378.666US$24.788.60694.933.611 LQTY
309Horizen Horizen ZENUS$7,63-0,85%-10,71%US$111.261.200US$9.721.70414.590.650 ZEN
310Reserve Rights Reserve Rights RSRUS$0,002194-3,77%-16,58%US$111.022.447US$9.334.86250.600.000.000 RSR
311Ontology Gas Ontology Gas ONGUS$0,2993-0,55%-11,76%US$110.086.851US$5.837.428367.802.149 ONG
312Venus USDC Venus USDC vUSDCUS$0,023030,06%0,22%US$109.882.404US$116.040.1014.771.015.133 vUSDC
313Pundi X (New) Pundi X (New) PUNDIXUS$0,4144-1,38%-9,34%US$107.119.235US$3.103.367258.491.637 PUNDIX
314dKargo dKargo DKAUS$0,03148-0,48%-11,71%US$113.063.573US$1.683.0243.591.250.000 DKA
315Alephium Alephium ALPHUS$1,58-1,20%-32,32%US$107.283.091US$1.419.93967.875.456 ALPH
316PlayDapp PlayDapp PLAUS$0,1837-3,08%-11,90%US$106.079.359US$7.424.681577.401.393 PLA
317MiL.k MiL.k MLKUS$0,3087-0,59%-13,86%US$103.545.318US$7.018.723335.395.909 MLK
318Hashflow Hashflow HFTUS$0,3172-3,60%-14,20%US$105.326.777US$20.018.857332.058.281 HFT
319Numeraire Numeraire NMRUS$17,15-0,56%-4,12%US$105.497.121US$8.138.9606.150.317 NMR
320DeFiChain DeFiChain DFIUS$0,1235-4,26%-14,31%US$104.928.395US$4.620.762849.723.377 DFI
321PAAL AI PAAL AI PAALUS$0,13427,73%-1,02%US$104.599.074US$1.720.331779.662.790 PAAL
322Ultima Ultima ULTIMAUS$6.813,221,80%9,26%US$104.507.928US$1.954.87015.339 ULTIMA
323Nakamoto Games Nakamoto Games NAKAUS$1,304,04%-9,26%US$104.554.433US$22.320.74880.463.652 NAKA
324DeXe DeXe DEXEUS$2,84-11,30%-22,13%US$103.743.595US$4.860.38436.500.047 DEXE
325Orbs Orbs ORBSUS$0,03290-0,88%-11,59%US$104.204.909US$11.981.3173.167.720.359 ORBS
326Synapse Synapse SYNUS$0,732819,95%6,13%US$102.428.139US$41.873.135139.773.376 SYN
327Stargate Finance Stargate Finance STGUS$0,5051-3,17%-17,82%US$103.216.142US$43.085.796204.338.417 STG
328Loom Network Loom Network LOOMUS$0,08450-4,05%-9,07%US$103.035.799US$17.460.2831.219.425.698 LOOM
329Telcoin Telcoin TELUS$0,001188-2,14%-10,39%US$102.322.335US$504.78186.149.320.414 TEL
330Assemble Protocol Assemble Protocol ASMUS$0,074213,56%15,96%US$100.469.713US$876.9431.353.829.761 ASM
331Hooked Protocol Hooked Protocol HOOKUS$0,8474-3,59%-14,64%US$100.751.818US$9.990.167118.898.044 HOOK
332inSure DeFi inSure DeFi SUREUS$0,0037503,62%-21,92%US$100.469.899US$188.23126.790.063.175 SURE
333Secret Secret SCRTUS$0,36910,23%-11,31%US$99.981.954US$1.630.052270.873.018 SCRT
334BUSD BUSD BUSDUS$1,000,00%-0,17%US$99.445.565US$31.558.15999.431.323 BUSD
335DODO DODO DODOUS$0,1619-0,67%-15,43%US$99.510.458US$6.356.362614.617.713 DODO
336Trias Token (New) Trias Token (New) TRIASUS$10,211,53%-15,79%US$99.046.874US$3.234.2479.704.042 TRIAS
337Radworks Radworks RADUS$1,92-2,72%-0,62%US$98.735.057US$32.330.84551.455.980 RAD
338STP STP STPTUS$0,05041-0,03%-10,31%US$97.914.578US$6.044.1981.942.420.283 STPT
339USDX [Kava] USDX [Kava] USDXUS$0,8687-0,12%-3,42%US$96.923.720US$573.478111.567.264 USDX
340Dent Dent DENTUS$0,0009730-1,67%-15,48%US$97.297.564US$5.246.545100.000.000.000 DENT
341Steem Steem STEEMUS$0,21470,32%-9,50%US$97.451.976US$10.446.727453.930.210 STEEM
342BinaryX BinaryX BNXUS$0,2854-0,44%-2,52%US$97.173.491US$9.225.372340.525.622 BNX
343Aurora Aurora AURORAUS$0,2342-1,10%-20,30%US$95.473.421US$1.013.317407.703.690 AURORA
344MVL MVL MVLUS$0,003990-0,70%-11,20%US$96.558.192US$3.295.77524.202.958.863 MVL
345Prom Prom PROMUS$5,210,53%-16,38%US$95.066.335US$6.736.26218.250.000 PROM
346Venus ETH Venus ETH vETHUS$46,15-3,08%-13,41%US$93.861.433US$122.936.2682.033.994 vETH
347Uquid Coin Uquid Coin UQCUS$9,37-2,79%-11,73%US$93.695.983US$475.12510.000.000 UQC
348Router Protocol Router Protocol ROUTEUS$6,52-6,74%-12,51%US$93.653.982US$2.424.01614.361.878 ROUTE
349Niza Global Niza Global NIZAUS$0,026484,08%-6,68%US$93.286.732US$3.091.2423.523.443.272 NIZA
350GameFi.org GameFi.org GAFIUS$8,55-7,13%-15,50%US$93.593.372US$538.44010.945.063 GAFI

Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.

7/177

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/01/2024 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan