Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Toshi TOSHI | US$0,0001242 | -10,84% | -26,27% | US$50.678.087 | US$799.067 | 408.069.300.000 TOSHI |
| 502 |  Telos TLOS | US$0,1905 | -0,27% | -14,47% | US$51.454.312 | US$1.466.958 | 270.123.444 TLOS |
| 503 |  Zebec ZBC | US$0,01187 | 1,23% | -5,61% | US$50.212.000 | US$30.158.324 | 4.229.284.610 ZBC |
| 504 |  Verge XVG | US$0,003094 | -2,31% | -15,11% | US$51.124.407 | US$2.885.862 | 16.521.951.238 XVG |
| 505 |  Concordium CCD | US$0,005589 | -1,07% | 2,07% | US$50.859.314 | US$436.680 | 9.100.532.954 CCD |
| 506 |  DeFi Pulse Index DPI | US$90,56 | -4,99% | -11,91% | US$50.619.731 | US$309.998 | 558.983 DPI |
| 507 |  Bitcoin Dominica BTCD | US$48,64 | -0,10% | -0,56% | US$50.166.728 | US$999,23 | 1.031.300 BTCD |
| 508 |  Zignaly ZIG | US$0,03449 | 5,03% | -11,28% | US$49.431.883 | US$3.943.839 | 1.433.308.739 ZIG |
| 509 |  Propy PRO | US$0,4928 | -3,63% | -0,82% | US$49.280.266 | US$2.011.890 | 100.000.000 PRO |
| 510 |  Metacraft MCT | US$0,9375 | 1,84% | -4,68% | US$49.369.967 | US$6.686,85 | 52.661.120 MCT |
| 511 |  Toko Token TKO | US$0,2898 | -0,11% | -1,57% | US$49.163.264 | US$5.419.320 | 169.669.456 TKO |
| 512 |  Aavegotchi GHST | US$0,9285 | -0,06% | -12,79% | US$48.978.548 | US$8.607.325 | 52.747.801 GHST |
| 513 |  Ampleforth Governance Token FORTH | US$3,29 | 6,97% | -3,60% | US$49.331.326 | US$23.014.457 | 14.990.376 FORTH |
| 514 |  Marinade Staked SOL MSOL | US$97,91 | 0,91% | -13,41% | US$48.758.349 | US$38.236.911 | 498.000 MSOL |
| 515 |  Steem Dollars SBD | US$3,79 | -0,59% | -9,75% | US$48.419.713 | US$2.397.576 | 12.769.888 SBD |
| 516 |  smARTOFGIVING AOG | US$0,6566 | 0,21% | 0,11% | US$48.442.939 | US$22.350,99 | 73.780.484 AOG |
| 517 |  RACA RACA | US$0,0001374 | -1,00% | -13,99% | US$48.178.653 | US$4.683.009 | 350.738.338.506 RACA |
| 518 |  TrueFi TRU | US$0,04404 | -0,76% | -13,64% | US$48.261.560 | US$3.192.584 | 1.095.970.655 TRU |
| 519 |  Dynex DNX | US$0,5850 | -5,43% | -7,24% | US$48.055.637 | US$1.759.595 | 82.152.706 DNX |
| 520 |  Games for a Living GFAL | US$0,03045 | 4,54% | -15,78% | US$47.955.564 | US$790.441 | 1.574.810.640 GFAL |
| 521 |  CUDOS CUDOS | US$0,008195 | -5,13% | -27,00% | US$47.883.349 | US$737.292 | 5.843.157.717 CUDOS |
| 522 |  Wirex Token WXT | US$0,004794 | -0,98% | -6,55% | US$47.939.637 | US$1.712.023 | 10.000.000.000 WXT |
| 523 |  ChainGPT CGPT | US$0,1323 | -2,32% | -19,91% | US$47.662.568 | US$9.513.145 | 360.159.862 CGPT |
| 524 |  Morpheus.Network MNW | US$1,01 | -1,02% | -9,24% | US$47.803.447 | US$294.250 | 47.180.014 MNW |
| 525 |  Streamr DATA | US$0,04761 | -5,70% | -8,25% | US$47.788.586 | US$6.543.017 | 1.003.693.853 DATA |
| 526 |  COMBO COMBO | US$0,6593 | -4,35% | -15,75% | US$46.844.603 | US$3.056.874 | 71.051.748 COMBO |
| 527 |  Alchemix ALCX | US$22,03 | -3,29% | -18,78% | US$45.611.807 | US$3.548.214 | 2.070.350 ALCX |
| 528 |  ZTX ZTX | US$0,02199 | -0,19% | -13,26% | US$45.710.775 | US$1.464.812 | 2.078.487.000 ZTX |
| 529 |  XCAD Network XCAD | US$0,9543 | -5,68% | -11,93% | US$45.547.416 | US$3.095.468 | 47.726.796 XCAD |
| 530 |  Pirate Chain ARRR | US$0,2297 | -0,39% | 4,84% | US$45.062.416 | US$95.804,01 | 196.213.798 ARRR |
| 531 |  Vertex Protocol VRTX | US$0,2597 | -5,49% | -11,89% | US$44.811.232 | US$2.442.951 | 172.572.407 VRTX |
| 532 |  Mines of Dalarnia DAR | US$0,1116 | -1,93% | -12,08% | US$44.516.926 | US$22.184.371 | 398.953.623 DAR |
| 533 |  Linear Finance LINA | US$0,007515 | -3,44% | -15,86% | US$44.562.281 | US$9.204.740 | 5.929.714.924 LINA |
| 534 |  ThunderCore TT | US$0,004209 | -2,52% | -11,42% | US$44.428.350 | US$2.966.879 | 10.556.395.087 TT |
| 535 |  FirmaChain FCT | US$0,05468 | -1,78% | -12,67% | US$44.373.238 | US$1.827.395 | 811.534.394 FCT |
| 536 |  Forta FORT | US$0,1134 | 1,64% | -8,44% | US$44.034.783 | US$242.534 | 388.388.554 FORT |
| 537 |  Hunt Town HUNT | US$0,3484 | -3,68% | -11,11% | US$44.047.855 | US$3.027.596 | 126.425.414 HUNT |
| 538 |  Dego Finance DEGO | US$2,10 | -9,31% | -8,44% | US$44.092.107 | US$14.072.724 | 20.997.213 DEGO |
| 539 |  KWD KWD | US$0,4075 | -0,07% | -0,59% | US$43.610.332 | US$799,40 | 107.024.222 KWD |
| 540 |  Chainge CHNG | US$0,1077 | -0,52% | -11,38% | US$43.082.007 | US$303.700 | 399.854.061 CHNG |
| 541 |  MimbleWimbleCoin MWC | US$3,94 | 9,91% | 13,44% | US$43.140.901 | US$135.255 | 10.945.378 MWC |
| 542 |  Groestlcoin GRS | US$0,5106 | -1,96% | -7,67% | US$43.034.317 | US$1.276.286 | 84.289.189 GRS |
| 543 |  Celsius CEL | US$0,1773 | -2,86% | -14,61% | US$42.354.825 | US$1.719.678 | 238.863.520 CEL |
| 544 |  Clearpool CPOOL | US$0,09240 | 1,07% | -5,00% | US$41.862.818 | US$1.006.464 | 453.041.616 CPOOL |
| 545 |  DIA DIA | US$0,3781 | -3,24% | -2,85% | US$41.829.446 | US$9.285.887 | 110.617.604 DIA |
| 546 |  Multichain MULTI | US$2,83 | 87,94% | 64,94% | US$41.217.109 | US$149.518.808 | 14.541.094 MULTI |
| 547 |  SIDUS SIDUS | US$0,004368 | 1,23% | -20,08% | US$40.867.425 | US$1.056.765 | 9.356.868.845 SIDUS |
| 548 |  IRISnet IRIS | US$0,02696 | 0,87% | -3,41% | US$40.949.953 | US$858.157 | 1.518.710.991 IRIS |
| 549 |  Enzyme MLN | US$17,23 | 0,62% | -10,21% | US$40.742.892 | US$3.407.391 | 2.365.241 MLN |
| 550 |  Flamingo FLM | US$0,07319 | -1,69% | -13,83% | US$40.475.739 | US$2.617.615 | 553.060.212 FLM |
Tabel di atas menampilkan halaman 11 dari total 177 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.