Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ArchLoot ALT | US$0,2538 | -0,98% | -6,04% | US$40.350.138 | US$1.161.286 | 158.999.993 ALT |
| 552 |  Frontier FRONT | US$0,4482 | -4,92% | 2,44% | US$40.339.409 | US$13.399.143 | 90.000.000 FRONT |
| 553 |  cheqd CHEQ | US$0,06194 | -0,24% | -28,66% | US$39.798.336 | US$475.733 | 642.492.815 CHEQ |
| 554 |  Contentos COS | US$0,007740 | -1,08% | -6,91% | US$39.580.588 | US$3.287.468 | 5.114.004.014 COS |
| 555 |  PlatON LAT | US$0,007941 | -2,34% | -12,57% | US$39.574.214 | US$1.719.947 | 4.983.623.068 LAT |
| 556 |  Tether EURt EURt | US$1,09 | -0,04% | -0,08% | US$39.495.719 | US$3.205.934 | 36.387.340 EURt |
| 557 |  VAIOT VAI | US$0,1294 | 2,59% | -14,54% | US$39.575.353 | US$738.322 | 305.778.381 VAI |
| 558 |  Reserve RSV | US$1,36 | -1,90% | -7,71% | US$39.282.536 | - | 28.850.667 RSV |
| 559 |  Clash of Lilliput COL | US$0,4781 | -17,94% | -7,60% | US$39.237.417 | US$71.659,51 | 82.074.400 COL |
| 560 |  Wanchain WAN | US$0,1984 | -0,72% | -5,29% | US$39.196.308 | US$1.656.504 | 197.572.068 WAN |
| 561 |  Electroneum ETN | US$0,002184 | 6,10% | -15,78% | US$39.238.290 | US$845.933 | 17.963.923.581 ETN |
| 562 |  Phoenix PHB | US$0,8277 | 0,00% | -9,10% | US$39.360.050 | US$48.486.673 | 47.551.533 PHB |
| 563 |  Milady Meme Coin LADYS | US$0,00000005272 | 2,30% | -20,58% | US$38.712.362 | US$3.019.089 | 734.366.023.232.083 LADYS |
| 564 |  Ethernity ERN | US$1,94 | -10,39% | -2,39% | US$39.078.287 | US$11.825.918 | 20.112.770 ERN |
| 565 |  CEEK VR CEEK | US$0,04810 | -3,93% | -12,82% | US$38.756.450 | US$3.036.398 | 805.717.779 CEEK |
| 566 |  RabbitX RBX | US$0,1363 | -0,83% | 0,11% | US$38.374.313 | US$222.190 | 281.464.889 RBX |
| 567 |  Biswap BSW | US$0,08712 | -2,97% | -8,36% | US$38.312.187 | US$3.869.952 | 439.769.781 BSW |
| 568 |  League of Kingdoms Arena LOKA | US$0,2446 | -0,04% | -10,93% | US$38.230.813 | US$3.447.051 | 156.308.906 LOKA |
| 569 |  Automata Network ATA | US$0,08283 | -1,85% | -13,71% | US$38.263.373 | US$2.462.647 | 461.957.254 ATA |
| 570 |  Sentinel Protocol UPP | US$0,07696 | 0,10% | -12,68% | US$38.160.194 | US$1.438.835 | 495.834.800 UPP |
| 571 |  Helium IOT IOT | US$0,001606 | -2,57% | -20,81% | US$37.973.303 | US$370.960 | 23.648.819.084 IOT |
| 572 |  Boba Network BOBA | US$0,2200 | -3,97% | -21,51% | US$37.756.851 | US$2.552.665 | 171.624.232 BOBA |
| 573 |  Samoyedcoin SAMO | US$0,01027 | -1,19% | -13,66% | US$37.554.304 | US$1.539.683 | 3.657.134.467 SAMO |
| 574 |  Dero DERO | US$2,64 | 1,90% | -3,81% | US$37.568.408 | US$8.133,14 | 14.249.829 DERO |
| 575 |  Taraxa TARA | US$0,009721 | 5,73% | -16,71% | US$37.359.413 | US$459.004 | 3.843.033.204 TARA |
| 576 |  Locus Chain LOCUS | US$0,01838 | -15,85% | -25,48% | US$38.259.742 | US$277.298 | 2.081.062.787 LOCUS |
| 577 |  Moss Coin MOC | US$0,09188 | -0,74% | -19,04% | US$37.347.041 | US$1.401.726 | 406.489.688 MOC |
| 578 |  LeverFi LEVER | US$0,001276 | -3,32% | -13,94% | US$36.831.591 | US$12.010.340 | 28.875.422.744 LEVER |
| 579 |  KLAYswap Protocol KSP | US$0,5513 | -4,71% | 39,62% | US$36.724.673 | US$93.302,64 | 66.614.973 KSP |
| 580 |  CLV CLV | US$0,04572 | -1,78% | -9,66% | US$36.743.541 | US$5.895.722 | 803.717.460 CLV |
| 581 |  Bella Protocol BEL | US$0,5624 | -1,51% | -12,61% | US$36.554.629 | US$2.672.772 | 65.000.000 BEL |
| 582 |  Kin KIN | US$0,00001242 | -2,90% | -12,97% | US$36.475.330 | US$327.638 | 2.935.737.051.545 KIN |
| 583 |  Stratos STOS | US$0,9339 | -5,51% | -17,65% | US$36.236.067 | US$420.571 | 38.800.874 STOS |
| 584 |  Alpha Quark Token AQT | US$1,34 | -2,59% | -18,90% | US$35.829.436 | US$2.305.290 | 26.640.784 AQT |
| 585 |  MUX Protocol MCB | US$9,31 | -3,42% | -13,53% | US$35.593.490 | US$133.373 | 3.821.523 MCB |
| 586 |  Unifi Protocol DAO UNFI | US$5,65 | -4,04% | -12,25% | US$35.395.832 | US$17.472.776 | 6.268.784 UNFI |
| 587 |  Zano ZANO | US$2,93 | -1,21% | -12,05% | US$35.319.488 | US$71.948,57 | 12.054.807 ZANO |
| 588 |  Kwenta KWENTA | US$80,25 | 0,88% | -21,03% | US$34.653.725 | US$168.783 | 431.809 KWENTA |
| 589 |  AXEL AXEL | US$0,1220 | 3,82% | -5,23% | US$34.544.012 | US$5.618,85 | 283.102.718 AXEL |
| 590 |  Rally RLY | US$0,006702 | -4,01% | -7,57% | US$34.594.431 | US$856.475 | 5.162.041.135 RLY |
| 591 |  Altura ALU | US$0,04766 | -2,03% | -12,67% | US$34.304.739 | US$3.130.437 | 719.755.021 ALU |
| 592 |  Venus USDT vUSDT | US$0,02303 | 0,07% | 0,09% | US$34.224.009 | US$238.131.181 | 1.486.153.169 vUSDT |
| 593 |  Whiteheart WHITE | US$3.818,85 | -6,08% | -12,69% | US$33.941.937 | US$8.790,93 | 8.888 WHITE |
| 594 |  Tectonic TONIC | US$0,0000001367 | -2,22% | -8,19% | US$33.867.456 | US$170.233 | 247.733.879.909.099 TONIC |
| 595 |  Velo VELO | US$0,004556 | 0,99% | -21,47% | US$33.673.497 | US$7.431.581 | 7.390.475.595 VELO |
| 596 |  WhiteCoin XWC | US$0,04366 | -3,12% | 10,53% | US$33.367.763 | US$225.372 | 764.324.623 XWC |
| 597 |  Inspect INSP | US$0,2068 | 1,12% | -35,33% | US$33.273.031 | US$2.336.635 | 160.875.467 INSP |
| 598 |  Onyxcoin XCN | US$0,001280 | 0,08% | -5,28% | US$33.339.119 | US$4.488.713 | 26.053.663.471 XCN |
| 599 |  RichQUACK.com QUACK | US$0,000000000754 | -0,57% | -15,56% | US$33.254.297 | US$634.240 | 44.085.961.274.152.304 QUACK |
| 600 |  LTO Network LTO | US$0,07765 | 1,94% | -5,73% | US$32.925.630 | US$1.660.238 | 424.019.333 LTO |
Tabel di atas menampilkan halaman 12 dari total 177 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.