Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LATOKEN LA | US$0,04998 | 18,38% | 3,11% | US$18.996.980 | US$9.890,40 | 380.105.462 LA |
| 752 |  AirSwap AST | US$0,1087 | -0,36% | -12,66% | US$18.966.724 | US$954.959 | 174.479.533 AST |
| 753 |  Coinweb CWEB | US$0,01096 | -7,11% | -9,34% | US$18.575.654 | US$404.461 | 1.694.951.452 CWEB |
| 754 |  Symbiosis SIS | US$0,3180 | -1,80% | -12,52% | US$18.574.096 | US$14.582.297 | 58.412.188 SIS |
| 755 |  Carrieverse CVTX | US$0,08015 | -0,68% | 6,38% | US$18.289.767 | US$395.841 | 228.206.984 CVTX |
| 756 |  FC Porto Fan Token PORTO | US$2,36 | -0,80% | 3,67% | US$18.387.745 | US$7.864.590 | 7.800.000 PORTO |
| 757 |  Connex CONX | US$15,94 | 0,97% | -7,60% | US$18.329.053 | US$127.266 | 1.150.000 CONX |
| 758 |  Omax Coin OMAX | US$0,002099 | 17,96% | 162,06% | US$18.194.565 | US$897.539 | 8.667.996.990 OMAX |
| 759 |  Creo Engine CREO | US$0,06273 | -1,50% | -15,63% | US$18.211.306 | US$2.333.037 | 290.296.616 CREO |
| 760 |  Magic Square SQR | US$0,5408 | -13,55% | -23,42% | US$17.944.780 | US$2.240.257 | 33.179.513 SQR |
| 761 |  GYEN GYEN | US$0,006621 | -0,16% | -1,55% | US$18.102.875 | US$31.840,97 | 2.733.961.999 GYEN |
| 762 |  Angola AGLA | US$0,03722 | -4,06% | -5,59% | US$17.697.550 | US$20.016,07 | 475.450.000 AGLA |
| 763 |  MATH MATH | US$0,1571 | -8,42% | -21,13% | US$17.961.289 | US$477.059 | 114.356.164 MATH |
| 764 |  Hermez Network HEZ | US$3,84 | -0,26% | -3,33% | US$18.041.086 | US$51.633,19 | 4.700.000 HEZ |
| 765 |  Volt Inu VOLT | US$0,0000003290 | -2,92% | -11,82% | US$18.018.219 | US$277.582 | 54.766.287.142.827 VOLT |
| 766 |  Hegic HEGIC | US$0,02555 | -6,44% | -15,39% | US$17.981.138 | US$714.523 | 703.727.349 HEGIC |
| 767 |  TROY TROY | US$0,002090 | -1,02% | -8,92% | US$18.029.478 | US$1.522.248 | 8.625.000.000 TROY |
| 768 |  FIO Protocol FIO | US$0,02463 | 1,61% | -5,62% | US$17.855.790 | US$5.279.958 | 724.834.198 FIO |
| 769 |  Crust Network CRU | US$1,24 | -0,33% | -18,82% | US$17.479.130 | US$2.000.766 | 14.138.569 CRU |
| 770 |  Fulcrom Finance FUL | US$0,01005 | -5,27% | -28,50% | US$17.484.076 | US$57.301,71 | 1.740.218.023 FUL |
| 771 |  Gifto GFT | US$0,01752 | -1,54% | -12,65% | US$17.510.086 | US$13.870.564 | 999.271.532 GFT |
| 772 |  Dogechain DC | US$0,0006813 | -1,55% | -9,17% | US$17.309.335 | US$4.422.875 | 25.404.528.410 DC |
| 773 |  Pitbull PIT | US$0,000000000426 | -1,27% | -9,99% | US$17.119.925 | US$354.629 | 40.192.158.063.660.000 PIT |
| 774 |  Verified USD USDV | US$0,9985 | 0,08% | -0,05% | US$17.116.202 | US$7.634.816 | 17.141.815 USDV |
| 775 |  Aurory AURY | US$0,9624 | -1,51% | -20,26% | US$17.021.698 | US$351.587 | 17.687.361 AURY |
| 776 |  Hathor HTR | US$0,06798 | -1,47% | -7,71% | US$16.995.109 | US$610.223 | 250.018.744 HTR |
| 777 |  Radiant RXD | US$0,001828 | 11,71% | -2,01% | US$16.902.746 | US$98.720,11 | 9.246.844.347 RXD |
| 778 |  Nodle NODL | US$0,005774 | -2,61% | -7,93% | US$16.747.948 | US$58.144,70 | 2.900.654.879 NODL |
| 779 |  VITE VITE | US$0,01620 | 2,07% | -8,70% | US$16.859.856 | US$530.449 | 1.040.886.701 VITE |
| 780 |  Turbo TURBO | US$0,0002595 | -2,34% | -32,16% | US$16.520.975 | US$5.428.891 | 63.674.701.174 TURBO |
| 781 |  Battle World BWO | US$0,03098 | -5,55% | -15,86% | US$16.678.680 | US$304.268 | 538.321.786 BWO |
| 782 |  Bitcoin Unlimited BTCU | US$0,009951 | 15,15% | 3,29% | US$16.717.686 | US$872,58 | 1.679.985.525 BTCU |
| 783 |  dForce DF | US$0,03859 | 0,65% | -6,81% | US$16.670.391 | US$1.904.202 | 432.032.332 DF |
| 784 |  GamerCoin GHX | US$0,02552 | -2,11% | -14,52% | US$16.589.764 | US$1.049.187 | 649.965.123 GHX |
| 785 |  Red Kite PKF | US$0,1442 | -3,25% | -17,71% | US$16.539.375 | US$205.950 | 114.692.138 PKF |
| 786 |  Prosper PROS | US$0,5069 | -2,78% | 3,31% | US$16.517.563 | US$6.112.355 | 32.586.580 PROS |
| 787 |  Karura KAR | US$0,1628 | -7,95% | -19,61% | US$16.454.956 | US$546.271 | 101.062.498 KAR |
| 788 |  ForTube FOR | US$0,02062 | 2,25% | -7,89% | US$16.389.914 | US$1.944.861 | 795.000.000 FOR |
| 789 |  Decentral Games DG | US$0,02199 | -4,03% | -20,40% | US$16.402.880 | US$130.142 | 746.078.130 DG |
| 790 |  Hourglass WAIT | US$0,1667 | -8,80% | -21,79% | US$16.326.755 | US$120.197 | 97.959.725 WAIT |
| 791 |  Propchain PROPC | US$1,65 | -0,69% | -13,22% | US$16.310.510 | US$689.084 | 9.891.772 PROPC |
| 792 |  RFOX RFOX | US$0,01237 | -1,03% | -10,34% | US$16.229.667 | US$196.185 | 1.312.000.760 RFOX |
| 793 |  UX Chain UX | US$0,004015 | -1,86% | -18,86% | US$15.995.983 | US$243.894 | 3.984.164.930 UX |
| 794 |  Nexa NEXA | US$0,000007059 | 3,73% | 4,91% | US$15.891.037 | US$393.816 | 2.251.290.000.000 NEXA |
| 795 |  Dimitra DMTR | US$0,03431 | 2,76% | -6,34% | US$15.829.306 | US$378.137 | 461.386.005 DMTR |
| 796 |  Ellipsis EPS | US$0,02179 | -3,88% | -6,91% | US$15.767.251 | US$647,29 | 723.701.572 EPS |
| 797 |  Bifrost BNC | US$0,5105 | -0,43% | -3,04% | US$15.578.368 | US$261.764 | 30.518.547 BNC |
| 798 |  Decimated DIO | US$0,03856 | -0,25% | -5,46% | US$15.607.333 | US$201.397 | 404.783.310 DIO |
| 799 |  Circuits of Value COVAL | US$0,008608 | -3,19% | -14,46% | US$15.364.213 | US$89.810,44 | 1.784.838.484 COVAL |
| 800 |  Student Coin STC | US$0,002909 | -3,67% | -0,57% | US$15.485.013 | US$44.089,48 | 5.322.747.502 STC |
Tabel di atas menampilkan halaman 16 dari total 177 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.