Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EPIK Prime EPIK | US$0,01250 | 0,61% | -9,44% | US$12.442.625 | US$323.837 | 995.788.461 EPIK |
| 852 |  Staked WEMIX stWEMIX | US$2,83 | -0,30% | -9,33% | US$12.374.778 | US$9.317.884 | 4.375.637 stWEMIX |
| 853 |  ZKBase ZKB | US$0,06282 | 0,75% | -8,54% | US$12.403.920 | US$7.470.980 | 197.440.000 ZKB |
| 854 |  SLG.GAMES SLG | US$0,02800 | 6,46% | -29,30% | US$12.454.943 | US$826.311 | 444.781.992 SLG |
| 855 |  OAX OAX | US$0,1605 | 12,67% | 0,65% | US$12.364.440 | US$71.612.257 | 77.028.691 OAX |
| 856 |  Blink Galaxy GQ | US$0,002072 | -2,06% | 2,08% | US$12.291.947 | US$2.341.037 | 5.933.475.330 GQ |
| 857 |  Viberate VIB | US$0,06084 | -0,53% | -11,87% | US$12.167.367 | US$2.290.699 | 199.995.000 VIB |
| 858 |  AC Milan Fan Token ACM | US$2,02 | 0,11% | -4,23% | US$12.216.534 | US$3.816.096 | 6.038.078 ACM |
| 859 |  Arsenal Fan Token AFC | US$1,25 | 0,00% | -4,95% | US$12.161.518 | US$338.089 | 9.736.282 AFC |
| 860 |  Shiba Predator QOM | US$0,00000002009 | 1,40% | -16,01% | US$12.048.852 | US$25.595,60 | 599.886.333.333.333 QOM |
| 861 |  Rupiah Token IDRT | US$0,00006376 | -0,04% | -0,28% | US$12.117.360 | US$232.173 | 190.049.927.413 IDRT |
| 862 |  KLEVA Protocol KLEVA | US$0,2787 | -8,26% | 19,36% | US$11.849.049 | US$3.457.313 | 42.514.590 KLEVA |
| 863 |  PowerPool CVP | US$0,3967 | 6,72% | 4,99% | US$12.096.612 | US$7.192.551 | 30.490.413 CVP |
| 864 |  Cosplay Token COT | US$0,03065 | 0,30% | 0,52% | US$12.085.664 | US$274.904 | 394.359.177 COT |
| 865 |  Celo Euro CEUR | US$1,08 | -0,16% | -0,24% | US$12.058.793 | US$106.226 | 11.129.574 CEUR |
| 866 |  Vita Inu VINU | US$0,00000001340 | -2,08% | -16,70% | US$12.059.626 | US$344.483 | 899.794.227.050.952 VINU |
| 867 |  NFTX NFTX | US$19,77 | -6,65% | -23,80% | US$11.995.309 | US$45.563,85 | 606.672 NFTX |
| 868 |  Fusion FSN | US$0,1573 | -4,65% | -14,56% | US$11.954.137 | US$193.535 | 75.980.497 FSN |
| 869 |  renBTC RENBTC | US$38.979,39 | -4,13% | -9,51% | US$11.869.191 | US$16.300,21 | 304 RENBTC |
| 870 |  Indigo Protocol INDY | US$2,31 | -3,71% | -24,89% | US$11.864.757 | US$60.935,16 | 5.144.893 INDY |
| 871 |  Carbon Protocol SWTH | US$0,007411 | -4,45% | -9,47% | US$11.749.951 | US$35.069,50 | 1.585.510.090 SWTH |
| 872 |  QUINT QUINT | US$0,06340 | -1,22% | -14,92% | US$11.733.154 | US$155.012 | 185.072.011 QUINT |
| 873 |  Scallop SCLP | US$0,1811 | -3,68% | -10,38% | US$11.695.797 | US$909.000 | 64.582.951 SCLP |
| 874 |  Bitcicoin BITCI | US$0,001509 | -4,15% | 1,68% | US$11.632.191 | US$340.114 | 7.708.828.412 BITCI |
| 875 |  Bitrock BROCK | US$0,1312 | 3,30% | -19,18% | US$11.681.782 | US$276.494 | 89.023.610 BROCK |
| 876 |  Tottenham Hotspur Fan Token SPURS | US$3,21 | -2,52% | -12,13% | US$11.621.614 | US$589.118 | 3.621.168 SPURS |
| 877 |  Unisocks SOCKS | US$38.389,80 | -11,83% | 4,92% | US$11.593.720 | US$2.003,91 | 302 SOCKS |
| 878 |  Newscrypto NWC | US$0,07750 | -1,30% | -13,23% | US$11.656.474 | US$128.496 | 150.400.834 NWC |
| 879 |  BitShares BTS | US$0,003878 | 0,32% | -2,63% | US$11.615.918 | US$197.668 | 2.995.060.000 BTS |
| 880 |  Shapeshift FOX Token FOX | US$0,03072 | -7,89% | -21,14% | US$11.584.300 | US$402.324 | 377.154.162 FOX |
| 881 |  Push Protocol PUSH | US$0,1907 | -6,25% | -6,19% | US$11.509.580 | US$245.837 | 60.365.125 PUSH |
| 882 |  Sperax SPA | US$0,006772 | 9,66% | 20,56% | US$11.456.248 | US$1.591.182 | 1.691.656.057 SPA |
| 883 |  ICHI ICHI | US$1,61 | -2,58% | -12,68% | US$11.544.696 | US$390.156 | 7.164.994 ICHI |
| 884 |  GAMEE GMEE | US$0,01785 | 18,48% | -43,26% | US$11.627.103 | US$2.246.297 | 651.469.589 GMEE |
| 885 |  WeWay WWY | US$0,008027 | -7,01% | -13,31% | US$11.561.115 | US$1.846.565 | 1.440.281.416 WWY |
| 886 |  BRN Metaverse BRN | US$0,5167 | -2,54% | -20,36% | US$11.419.100 | US$544.223 | 22.098.628 BRN |
| 887 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2339 | 0,82% | -7,65% | US$11.397.415 | US$3.653.869 | 48.737.500 DREP |
| 888 |  Cult DAO CULT | US$0,000002605 | -2,17% | -20,64% | US$11.248.428 | US$454.288 | 4.318.690.730.920 CULT |
| 889 |  r/CryptoCurrency Moons MOON | US$0,1050 | -8,14% | -4,50% | US$11.211.041 | US$144.622 | 106.776.318 MOON |
| 890 |  UniLend UFT | US$0,3598 | 0,04% | -12,31% | US$11.172.862 | US$2.967.672 | 31.052.564 UFT |
| 891 |  Rainicorn RAINI | US$0,02230 | -3,33% | -29,86% | US$11.151.949 | US$15.903,23 | 500.000.000 RAINI |
| 892 |  Fei USD FEI | US$0,8453 | -11,86% | -11,98% | US$11.180.937 | US$168.989 | 13.226.945 FEI |
| 893 |  ROA CORE ROA | US$0,06035 | -3,44% | -15,48% | US$11.116.025 | US$1.942.394 | 184.193.399 ROA |
| 894 |  Izumi Finance IZI | US$0,01393 | -7,32% | 0,98% | US$10.971.384 | US$659.788 | 787.400.000 IZI |
| 895 |  UFC Fan Token UFC | US$1,04 | -3,54% | -10,02% | US$11.145.271 | US$34.768,01 | 10.759.399 UFC |
| 896 |  Pintu Token PTU | US$0,4738 | -0,57% | 4,55% | US$11.068.940 | US$28.242,28 | 23.362.132 PTU |
| 897 |  MarsDAO MDAO | US$0,1568 | -6,33% | 10,34% | US$11.067.176 | US$105.205 | 70.599.020 MDAO |
| 898 |  MASQ MASQ | US$0,3209 | -7,36% | -23,23% | US$11.031.690 | US$42.226,04 | 34.379.475 MASQ |
| 899 |  UNCX Network UNCX | US$237,19 | 2,07% | -5,98% | US$11.023.341 | US$78.700,25 | 46.474 UNCX |
| 900 |  EML Protocol EML | US$0,2761 | -0,86% | -1,02% | US$10.975.225 | US$525.651 | 39.745.310 EML |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.