Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bytecoin BCN | US$0,00003652 | -3,88% | -12,17% | US$6.722.832 | US$31.681,45 | 184.066.828.814 BCN |
| 1052 |  Perion PERC | US$0,4993 | 2,53% | -26,38% | US$6.678.146 | US$323.705 | 13.375.394 PERC |
| 1053 |  Bitrue Coin BTR | US$0,05082 | -5,69% | -4,63% | US$6.678.425 | US$8.780.608 | 131.421.228 BTR |
| 1054 |  Bepro BEPRO | US$0,0006638 | -5,44% | -11,10% | US$6.637.831 | US$384.774 | 10.000.000.000 BEPRO |
| 1055 |  TEMCO TEMCO | US$0,001649 | -0,97% | -11,31% | US$6.551.207 | US$104.413 | 3.973.256.413 TEMCO |
| 1056 |  Openfabric AI OFN | US$0,1402 | -3,63% | -20,76% | US$6.501.811 | US$506.845 | 46.363.884 OFN |
| 1057 |  ChainX PCX | US$0,5193 | -8,49% | -10,92% | US$6.493.849 | US$72.835,69 | 12.505.375 PCX |
| 1058 |  Blocto Token BLT | US$0,02731 | 0,12% | -5,94% | US$6.425.467 | US$39.782,39 | 235.280.094 BLT |
| 1059 |  Muse MUSE | US$12,59 | -2,99% | -16,73% | US$6.402.801 | US$177.364 | 508.554 MUSE |
| 1060 |  Emirex Token EMRX | US$0,2348 | 0,05% | -0,05% | US$6.400.711 | US$43.179,01 | 27.258.765 EMRX |
| 1061 |  Govi GOVI | US$0,2327 | -4,35% | -12,46% | US$6.324.703 | US$29.267,47 | 27.183.479 GOVI |
| 1062 |  STFX STFX | US$0,03640 | -10,03% | -31,87% | US$6.322.545 | US$56.657,50 | 173.690.368 STFX |
| 1063 |  Kunci Coin KUNCI | US$0,005108 | -3,43% | -5,99% | US$6.295.770 | US$50.145,88 | 1.232.584.338 KUNCI |
| 1064 |  MongCoin $MONG | US$0,00000001078 | 0,35% | -27,72% | US$6.264.456 | US$667.177 | 581.196.039.603.956 $MONG |
| 1065 |  Æternity AE | US$0,01682 | -0,74% | -13,09% | US$6.321.332 | US$420.663 | 375.778.971 AE |
| 1066 |  Throne THN | US$0,01577 | 0,90% | -9,58% | US$6.160.744 | US$1.026.753 | 390.752.313 THN |
| 1067 |  Venus DAI vDAI | US$0,02271 | 0,06% | 0,14% | US$6.233.974 | US$4.076.496 | 274.537.625 vDAI |
| 1068 |  Trabzonspor Fan Token TRA | US$0,8365 | -1,81% | -7,28% | US$6.230.390 | US$213.380 | 7.448.575 TRA |
| 1069 |  Oxbull.tech OXB | US$0,8340 | 0,94% | -5,15% | US$6.229.847 | US$14.261,92 | 7.469.668 OXB |
| 1070 |  ROOBEE ROOBEE | US$0,001511 | 3,24% | 5,15% | US$6.198.703 | US$523.868 | 4.102.063.740 ROOBEE |
| 1071 |  ritestream RITE | US$0,04109 | 6,55% | 106,80% | US$6.230.270 | US$1.355.515 | 151.634.843 RITE |
| 1072 |  Ambire Wallet WALLET | US$0,01191 | -9,55% | -14,51% | US$6.183.673 | US$651.561 | 519.066.117 WALLET |
| 1073 |  MultiVAC MTV | US$0,001708 | -2,31% | -16,55% | US$6.127.993 | US$370.767 | 3.587.369.426 MTV |
| 1074 |  QuadrantProtocol EQUAD | US$0,006131 | -11,38% | -20,30% | US$6.131.002 | US$9.073,58 | 1.000.000.000 EQUAD |
| 1075 |  Umbrella Network UMB | US$0,02093 | -5,36% | -20,01% | US$6.130.721 | US$224.211 | 292.962.636 UMB |
| 1076 |  Revain REV | US$0,00007195 | 5,94% | 5,83% | US$6.120.531 | US$883,46 | 85.061.485.690 REV |
| 1077 |  Volumint VMINT | US$0,01112 | -8,86% | -28,27% | US$6.137.347 | US$736.476 | 552.136.291 VMINT |
| 1078 |  Dark Frontiers DARK | US$0,03513 | -10,88% | -10,46% | US$6.080.687 | US$261.095 | 173.109.555 DARK |
| 1079 |  ChangeNOW Token NOW | US$0,07168 | -3,19% | -12,06% | US$6.078.433 | US$497,95 | 84.803.670 NOW |
| 1080 |  DappRadar RADAR | US$0,006244 | -4,17% | -15,61% | US$5.995.129 | US$415.462 | 960.096.177 RADAR |
| 1081 |  Big Data Protocol BDP | US$0,1186 | -5,64% | -19,07% | US$6.061.953 | US$228.494 | 51.109.856 BDP |
| 1082 |  Only1 LIKE | US$0,02213 | -5,23% | -21,43% | US$6.047.170 | US$569.210 | 273.286.650 LIKE |
| 1083 |  Permission Coin ASK | US$0,0003676 | -3,16% | -13,20% | US$5.942.651 | US$34.535,45 | 16.166.619.298 ASK |
| 1084 |  Thetan Arena THG | US$0,05228 | -4,77% | -22,00% | US$5.938.428 | US$583.043 | 113.584.954 THG |
| 1085 |  GALAXIA GXA | US$0,002366 | -20,93% | -9,88% | US$5.952.510 | US$3.357.629 | 2.516.376.928 GXA |
| 1086 |  THENA THE | US$0,1929 | -5,56% | -8,23% | US$5.917.588 | US$367.165 | 30.680.134 THE |
| 1087 |  Gamestarter GAME | US$0,1952 | 5,40% | -24,30% | US$5.904.281 | US$258.412 | 30.242.570 GAME |
| 1088 |  Polaris Share POLA | US$0,01421 | -5,70% | -1,57% | US$5.862.542 | US$1.450.520 | 412.514.066 POLA |
| 1089 |  SquidGrow SQUIDGROW | US$0,000000004999 | -4,39% | -18,66% | US$5.872.973 | US$560.311 | 1.174.940.845.113.550 SQUIDGROW |
| 1090 |  Pikaboss PIKA | US$0,00000001384 | -30,51% | -37,56% | US$5.823.670 | US$184.821 | 420.690.000.000.000 PIKA |
| 1091 |  GoChain GO | US$0,004634 | 0,85% | -6,01% | US$5.798.237 | US$36.995,77 | 1.251.315.113 GO |
| 1092 |  Orbcity ORB | US$0,03465 | -1,40% | -12,67% | US$5.525.794 | US$1.123.767 | 159.483.653 ORB |
| 1093 |  BlueMove MOVE | US$0,06378 | 6,15% | -16,49% | US$5.663.563 | US$41.073,39 | 88.800.000 MOVE |
| 1094 |  Linker Coin LNC | US$0,05019 | 0,93% | -7,61% | US$5.659.890 | US$512,21 | 112.776.150 LNC |
| 1095 |  Azit AZIT | US$0,04674 | 2,47% | -2,55% | US$5.678.866 | US$196.808 | 121.503.049 AZIT |
| 1096 |  Brickken BKN | US$0,2232 | -0,02% | -3,70% | US$5.642.910 | US$121.321 | 25.279.825 BKN |
| 1097 |  DexCheck DCK | US$0,03215 | 2,62% | -4,70% | US$5.606.062 | US$1.257.033 | 174.367.945 DCK |
| 1098 |  Chainbing CBG | US$0,1695 | -0,40% | -16,21% | US$5.594.653 | - | 33.000.000 CBG |
| 1099 |  Islamic Coin ISLM | US$0,04855 | -5,62% | -38,65% | US$5.567.591 | US$3.462.064 | 114.688.798 ISLM |
| 1100 |  Darwinia Network RING | US$0,003175 | -5,62% | -21,54% | US$5.541.419 | US$1.969.733 | 1.745.334.277 RING |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.