Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  UpOnly UPO | US$0,07366 | -6,65% | -23,69% | US$8.382.419 | US$444.420 | 113.792.290 UPO |
| 1002 |  XDB CHAIN XDB | US$0,0004877 | -0,53% | -11,16% | US$8.387.243 | US$275.066 | 17.197.670.082 XDB |
| 1003 |  Aventus AVT | US$1,40 | -9,39% | -15,27% | US$8.374.135 | US$147.369 | 6.000.000 AVT |
| 1004 |  Spheroid Universe SPH | US$0,004202 | -14,12% | -26,03% | US$8.328.675 | US$46.804,83 | 1.982.280.859 SPH |
| 1005 |  Arianee ARIA20 | US$0,2830 | 6,48% | -9,35% | US$8.302.710 | US$100,38 | 29.336.813 ARIA20 |
| 1006 |  r/FortNiteBR Bricks BRICK | US$0,07302 | -25,35% | 24,43% | US$8.122.062 | US$224.455 | 111.230.228 BRICK |
| 1007 |  Verse VERSE | US$0,0003297 | -3,84% | -12,92% | US$8.233.618 | US$381.580 | 24.975.166.735 VERSE |
| 1008 |  Oxen OXEN | US$0,1237 | -6,60% | -12,08% | US$8.219.966 | US$6.918,50 | 66.427.762 OXEN |
| 1009 |  Catgirl CATGIRL | US$0,000000000230 | -4,89% | -10,34% | US$8.134.878 | US$1.498.957 | 35.386.785.715.250.800 CATGIRL |
| 1010 |  EverRise RISE | US$0,0001275 | -4,55% | -18,29% | US$8.144.236 | US$6.563,06 | 63.879.133.973 RISE |
| 1011 |  SAFE DEAL SFD | US$0,4037 | -34,85% | -34,65% | US$8.021.792 | US$744,46 | 19.870.970 SFD |
| 1012 |  Cypherium CPH | US$0,01482 | -1,51% | -6,25% | US$8.012.616 | US$3.216,41 | 540.678.192 CPH |
| 1013 |  BABB BAX | US$0,0001140 | -0,49% | -15,07% | US$7.975.468 | US$68.097,15 | 69.949.985.000 BAX |
| 1014 |  Gameswap GSWAP | US$0,6777 | -4,25% | -26,22% | US$7.928.288 | US$8.720,10 | 11.699.665 GSWAP |
| 1015 |  RAI Finance SOFI | US$0,02046 | -5,01% | -18,96% | US$8.259.381 | US$1.151.479 | 403.730.250 SOFI |
| 1016 |  Dvision Network DVI | US$0,01121 | 0,01% | -14,22% | US$7.868.257 | US$561.438 | 701.996.290 DVI |
| 1017 |  NvirWorld NVIR | US$0,007431 | -4,29% | -3,49% | US$7.821.282 | US$990.944 | 1.052.511.922 NVIR |
| 1018 |  Pallapay PALLA | US$0,01050 | 0,02% | 0,15% | US$7.807.339 | - | 743.546.427 PALLA |
| 1019 |  Origin DeFi Governance OGV | US$0,009022 | -5,36% | -17,18% | US$7.757.379 | US$784.612 | 859.782.377 OGV |
| 1020 |  Portugal National Team Fan Token POR | US$2,31 | -3,98% | 2,67% | US$7.681.464 | US$383.342 | 3.331.105 POR |
| 1021 |  GensoKishi Metaverse MV | US$0,03865 | 0,09% | -1,92% | US$7.720.845 | US$2.392.364 | 199.786.459 MV |
| 1022 |  Energi NRG | US$0,09478 | -7,99% | -15,66% | US$6.913.434 | US$148.770 | 72.943.509 NRG |
| 1023 |  Hoge Finance HOGE | US$0,00001931 | -11,56% | -37,02% | US$7.620.367 | US$34.298,00 | 394.731.953.639 HOGE |
| 1024 |  YUSRA YUSRA | US$0,1927 | -1,93% | -0,56% | US$7.706.897 | US$337.398 | 40.000.000 YUSRA |
| 1025 |  Grin GRIN | US$0,07723 | -7,89% | -8,37% | US$7.584.637 | US$1.385.828 | 98.212.860 GRIN |
| 1026 |  Paribus PBX | US$0,001058 | 1,89% | -17,80% | US$7.567.248 | US$252.722 | 7.154.211.009 PBX |
| 1027 |  Project WITH WIKEN | US$0,007500 | -0,36% | -10,16% | US$7.502.285 | US$148.924 | 1.000.369.106 WIKEN |
| 1028 |  Torum XTM | US$0,03853 | -3,62% | -16,11% | US$7.477.690 | US$209.521 | 194.096.317 XTM |
| 1029 |  Era Swap ES | US$0,003304 | 1,47% | 5,27% | US$7.481.743 | US$278.603 | 2.264.576.868 ES |
| 1030 |  Cellframe CELL | US$0,2553 | -2,93% | -5,34% | US$7.302.127 | US$404.024 | 28.599.168 CELL |
| 1031 |  Matrix AI Network MAN | US$0,01664 | -0,05% | -19,38% | US$7.284.152 | US$92.244,03 | 437.642.686 MAN |
| 1032 |  SpookySwap BOO | US$0,7764 | 1,14% | -30,43% | US$7.290.655 | US$169.828 | 9.390.930 BOO |
| 1033 |  Cere Network CERE | US$0,004596 | -6,79% | -25,42% | US$7.286.687 | US$914.945 | 1.585.541.574 CERE |
| 1034 |  Algebra ALGB | US$0,02029 | -3,25% | -16,63% | US$7.202.745 | US$31.103,84 | 355.037.472 ALGB |
| 1035 |  Banano BAN | US$0,004614 | -0,65% | 1,26% | US$7.167.459 | US$18.300,03 | 1.553.313.566 BAN |
| 1036 |  King DAG KDAG | US$0,1297 | -0,98% | -5,82% | US$7.063.314 | US$95.224,75 | 54.451.545 KDAG |
| 1037 |  Etherisc DIP Token DIP | US$0,02940 | -5,94% | -23,27% | US$7.048.122 | US$25.049,78 | 239.742.108 DIP |
| 1038 |  WHALE WHALE | US$0,7021 | -2,49% | -4,18% | US$7.020.689 | US$703.611 | 10.000.000 WHALE |
| 1039 |  GMCoin GMCOIN | US$0,1687 | 4,17% | 27,48% | US$6.948.455 | US$206.167 | 41.183.481 GMCOIN |
| 1040 |  Strips Finance STRP | US$1,68 | 31,46% | 17,16% | US$6.926.916 | US$27.436,27 | 4.125.963 STRP |
| 1041 |  Veloce VEXT | US$0,1844 | -8,87% | -23,21% | US$6.918.079 | US$1.649.083 | 37.519.305 VEXT |
| 1042 |  Electra Protocol XEP | US$0,0003861 | -7,51% | 19,80% | US$6.905.979 | US$50.400,51 | 17.888.815.530 XEP |
| 1043 |  Particl PART | US$0,5054 | 0,79% | 9,28% | US$6.925.114 | US$54.165,25 | 13.703.369 PART |
| 1044 |  Bitcoin Atom BCA | US$0,3718 | -6,05% | -13,00% | US$6.848.079 | - | 18.418.931 BCA |
| 1045 |  Valor Token VALOR | US$0,1367 | -5,09% | -10,70% | US$6.877.505 | US$856.179 | 50.297.124 VALOR |
| 1046 |  GamesPad GMPD | US$0,01745 | -4,62% | -22,20% | US$6.830.961 | US$45.850,26 | 391.460.689 GMPD |
| 1047 |  Dragonchain DRGN | US$0,01839 | -7,52% | -13,34% | US$6.819.044 | US$43.391,53 | 370.772.651 DRGN |
| 1048 |  OpenOcean OOE | US$0,01350 | -5,59% | -16,89% | US$6.808.226 | US$592.847 | 504.425.832 OOE |
| 1049 |  SwftCoin SWFTC | US$0,001698 | -5,31% | -14,75% | US$6.799.500 | US$2.871.868 | 4.004.999.999 SWFTC |
| 1050 |  Nash NEX | US$0,1634 | -4,89% | 1,80% | US$6.799.949 | US$3.045,15 | 41.608.143 NEX |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.