Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  XELS XELS | US$0,5812 | -2,36% | -2,83% | US$10.987.376 | US$195.775 | 18.903.968 XELS |
| 902 |  Unibright UBT | US$0,07320 | -0,33% | -16,48% | US$10.980.698 | US$32.106,38 | 149.999.999 UBT |
| 903 |  Step Finance STEP | US$0,04551 | -12,85% | -30,03% | US$10.890.852 | US$173.923 | 239.310.656 STEP |
| 904 |  ERC20 ERC20 | US$0,009645 | -8,30% | -26,30% | US$10.885.488 | US$838,56 | 1.128.632.512 ERC20 |
| 905 |  Hydra HYDRA | US$0,5809 | -1,73% | -9,41% | US$10.848.126 | US$67.628,63 | 18.675.559 HYDRA |
| 906 |  pNetwork PNT | US$0,1467 | -5,76% | -17,70% | US$10.916.647 | US$9.019.874 | 74.408.229 PNT |
| 907 |  Green Satoshi Token (SOL) GST | US$0,01090 | 10,69% | -1,10% | US$10.942.005 | US$488.589 | 1.003.730.999 GST |
| 908 |  FNCY FNCY | US$0,01117 | -4,19% | -21,37% | US$10.815.809 | US$28.859,93 | 968.184.152 FNCY |
| 909 |  Bad Idea AI BAD | US$0,00000002030 | -6,59% | -26,20% | US$10.767.030 | US$913.579 | 530.334.921.255.707 BAD |
| 910 |  Stobox Token STBU | US$0,1121 | 0,18% | -10,06% | US$10.746.345 | US$161.303 | 95.849.799 STBU |
| 911 |  GET Protocol GET | US$0,9427 | -5,33% | -11,76% | US$10.735.420 | US$33.275,45 | 11.388.258 GET |
| 912 |  Dimecoin DIME | US$0,00002239 | -3,10% | -13,44% | US$10.710.434 | - | 478.333.438.962 DIME |
| 913 |  analoS ANALOS | US$0,0001284 | -11,41% | -23,71% | US$10.539.722 | US$11.035.739 | 82.080.218.235 ANALOS |
| 914 |  Peercoin PPC | US$0,3726 | 4,40% | -15,85% | US$10.668.737 | US$110.241 | 28.633.067 PPC |
| 915 |  Hillstone Finance HSF | US$0,3534 | -0,18% | 0,36% | US$10.605.790 | US$121.433 | 30.011.471 HSF |
| 916 |  Genopets GENE | US$0,2843 | -8,08% | -21,92% | US$10.613.382 | US$69.640,14 | 37.334.960 GENE |
| 917 |  Cratos CRTS | US$0,0002146 | -2,83% | -8,87% | US$10.578.054 | US$951.398 | 49.299.676.745 CRTS |
| 918 |  Atletico De Madrid Fan Token ATM | US$2,49 | 0,03% | -9,23% | US$10.470.965 | US$1.326.760 | 4.208.691 ATM |
| 919 |  Captain Tsubasa TSUGT | US$0,05863 | 4,41% | 8,25% | US$10.488.487 | US$447.011 | 178.880.147 TSUGT |
| 920 |  Swarm Markets SMT | US$0,3190 | -7,55% | -6,63% | US$10.454.312 | US$274.868 | 32.769.650 SMT |
| 921 |  Efinity Token EFI | US$0,06446 | -10,36% | -12,52% | US$10.442.773 | US$1.206,74 | 162.006.530 EFI |
| 922 |  Tokemak TOKE | US$0,6419 | -3,54% | -17,10% | US$10.472.087 | US$223.495 | 16.314.929 TOKE |
| 923 |  Baby Bonk BABYBONK | US$0,000000000026 | -6,85% | 81,80% | US$10.439.308 | US$1.648.488 | 404.184.065.648.767.552 BABYBONK |
| 924 |  Minted MTD | US$0,05596 | -3,36% | -19,98% | US$10.363.530 | US$41.201,99 | 185.207.721 MTD |
| 925 |  SuperWalk GRND | US$0,1182 | -5,26% | -11,95% | US$9.931.885 | US$110.675 | 84.045.136 GRND |
| 926 |  Cryptex Finance CTX | US$1,82 | -0,47% | -3,57% | US$10.244.226 | US$101.419 | 5.617.481 CTX |
| 927 |  PIBBLE PIB | US$0,0004806 | -4,84% | -6,01% | US$10.534.873 | US$65.211,31 | 21.921.860.893 PIB |
| 928 |  Swash SWASH | US$0,01105 | 3,16% | -6,01% | US$10.213.583 | US$762.570 | 924.045.238 SWASH |
| 929 |  Dust Protocol DUST | US$0,5302 | 1,84% | -8,84% | US$10.150.280 | US$90.810,78 | 19.143.962 DUST |
| 930 |  XDEFI Wallet XDEFI | US$0,1159 | -6,80% | -23,54% | US$10.163.732 | US$241.493 | 87.702.396 XDEFI |
| 931 |  TOKPIE TKP | US$0,3511 | -2,05% | -7,74% | US$10.082.016 | US$27.098,92 | 28.714.064 TKP |
| 932 |  OVR OVR | US$0,4893 | -11,32% | -27,16% | US$10.000.480 | US$1.264.047 | 20.439.769 OVR |
| 933 |  Bitcoin XT BTCXT | US$0,009937 | 14,92% | 3,18% | US$10.005.461 | US$871,41 | 1.006.849.553 BTCXT |
| 934 |  Shyft Network SHFT | US$0,009308 | -3,86% | -3,91% | US$10.011.013 | US$111.245 | 1.075.497.556 SHFT |
| 935 |  DeepBrain Chain DBC | US$0,001827 | -7,24% | -15,83% | US$9.916.591 | US$292.332 | 5.428.952.299 DBC |
| 936 |  AIPAD AIPAD | US$0,1073 | -3,68% | -16,27% | US$9.856.247 | US$319.967 | 91.829.032 AIPAD |
| 937 |  Validity VAL | US$1,97 | 2,14% | -1,44% | US$9.876.741 | US$339.145 | 5.012.652 VAL |
| 938 |  Inter Milan Fan Token INTER | US$2,05 | -2,67% | -4,15% | US$9.874.593 | US$1.333.388 | 4.815.353 INTER |
| 939 |  Decubate DCB | US$0,03971 | 0,07% | -4,29% | US$9.855.036 | US$184.111 | 248.156.646 DCB |
| 940 |  PAWSWAP PAW | US$0,00000002296 | -2,92% | -4,57% | US$9.853.328 | US$711.546 | 429.085.008.744.464 PAW |
| 941 |  Everdome DOME | US$0,0005121 | -2,52% | -6,65% | US$9.728.464 | US$633.164 | 18.998.841.067 DOME |
| 942 |  Nestree EGG | US$0,003364 | -0,50% | -47,46% | US$9.738.068 | US$60.681,84 | 2.894.880.474 EGG |
| 943 |  ISKRA Token ISK | US$0,1502 | 0,10% | 11,85% | US$9.726.537 | US$509.926 | 64.762.204 ISK |
| 944 |  Veritise VTS | US$0,04298 | -13,30% | -9,13% | US$9.629.922 | US$393.645 | 224.055.263 VTS |
| 945 |  OHO OHO | US$0,0003977 | 0,82% | -7,70% | US$9.594.928 | US$1.917.218 | 24.123.896.382 OHO |
| 946 |  PlayZap PZP | US$0,2498 | -0,66% | -14,04% | US$9.725.277 | US$236.796 | 38.937.311 PZP |
| 947 |  Augur REP | US$0,8725 | 11,32% | -0,36% | US$9.597.737 | US$1.280.163 | 11.000.000 REP |
| 948 |  TRVL TRVL | US$0,03176 | -8,93% | -26,62% | US$9.564.873 | US$120.408 | 301.191.331 TRVL |
| 949 |  Quiztok QTCON | US$0,001508 | 0,29% | -5,73% | US$9.545.033 | US$230.216 | 6.331.548.893 QTCON |
| 950 |  Winnerz WNZ | US$0,04454 | 0,41% | 0,34% | US$9.515.230 | US$144.576 | 213.625.469 WNZ |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.