Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dock DOCK | US$0,02609 | 1,30% | -7,43% | US$22.864.903 | US$1.006.989 | 876.417.166 DOCK |
| 702 |  Alitas ALT | US$0,1824 | -6,64% | -7,25% | US$21.893.280 | - | 120.000.000 ALT |
| 703 |  AirDAO AMB | US$0,007363 | -0,12% | -5,48% | US$22.435.891 | US$4.731.957 | 3.047.179.951 AMB |
| 704 |  Bubblefong BBF | US$0,1228 | 17,11% | 15,14% | US$22.900.265 | US$777.395 | 186.498.337 BBF |
| 705 |  MXC MXC | US$0,008630 | 5,49% | 8,23% | US$22.801.767 | US$5.292.392 | 2.642.132.371 MXC |
| 706 |  VIDT DAO VIDT | US$0,02935 | -1,43% | -9,70% | US$22.600.681 | US$1.769.130 | 770.011.370 VIDT |
| 707 |  Joystream JOY | US$0,02781 | -6,86% | -27,42% | US$22.408.008 | US$410.110 | 805.786.498 JOY |
| 708 |  Boson Protocol BOSON | US$0,1997 | -3,78% | -6,42% | US$22.304.745 | US$657.433 | 111.714.681 BOSON |
| 709 |  BurgerCities BURGER | US$0,4484 | 0,28% | -11,18% | US$22.353.287 | US$2.767.052 | 49.850.177 BURGER |
| 710 |  CoinEx Token CET | US$0,03144 | -2,36% | -5,03% | US$22.280.748 | US$108.301 | 708.633.582 CET |
| 711 |  PIVX PIVX | US$0,2769 | -0,95% | -8,35% | US$22.124.358 | US$2.044.999 | 79.893.347 PIVX |
| 712 |  Kava Lend HARD | US$0,1643 | 0,85% | -11,38% | US$22.152.778 | US$1.131.639 | 134.791.668 HARD |
| 713 |  Voxies VOXEL | US$0,1884 | -2,76% | -13,16% | US$22.093.107 | US$5.231.725 | 117.260.798 VOXEL |
| 714 |  Orbit Chain ORC | US$0,03369 | 8,88% | -0,01% | US$21.979.685 | US$1.212.601 | 652.412.698 ORC |
| 715 |  Vectorspace AI VXV | US$0,4439 | 10,63% | -1,12% | US$21.828.528 | US$147.519 | 49.171.461 VXV |
| 716 |  PLAYA3ULL GAMES 3ULL | US$0,004555 | 9,06% | -13,56% | US$21.513.716 | US$1.143.992 | 4.723.235.871 3ULL |
| 717 |  Santos FC Fan Token SANTOS | US$4,73 | 1,38% | 6,08% | US$21.510.575 | US$40.295.349 | 4.550.000 SANTOS |
| 718 |  OG Fan Token OG | US$4,61 | -1,24% | -9,78% | US$21.474.649 | US$7.989.104 | 4.661.286 OG |
| 719 |  Firo FIRO | US$1,60 | 4,60% | -8,93% | US$21.232.374 | US$2.911.972 | 13.275.356 FIRO |
| 720 |  RMRK RMRK | US$2,23 | -1,27% | -17,10% | US$21.169.352 | US$147.905 | 9.500.000 RMRK |
| 721 |  UNS TOKEN UNS | US$0,2003 | 0,69% | -2,10% | US$21.149.511 | US$63.946,18 | 105.604.200 UNS |
| 722 |  NuNet NTX | US$0,04203 | 0,99% | -6,37% | US$21.187.883 | US$69.329,86 | 504.084.665 NTX |
| 723 |  Stronghold Token SHX | US$0,003701 | 0,45% | -15,23% | US$21.445.708 | US$382.360 | 5.793.905.044 SHX |
| 724 |  DeFi Kingdoms JEWEL | US$0,1870 | -6,16% | -27,02% | US$21.075.121 | US$170.033 | 112.687.585 JEWEL |
| 725 |  Manchester City Fan Token CITY | US$2,91 | -2,73% | -3,75% | US$21.080.152 | US$5.038.698 | 7.235.607 CITY |
| 726 |  Akropolis AKRO | US$0,004750 | -1,12% | -12,99% | US$21.070.864 | US$8.484.857 | 4.436.209.630 AKRO |
| 727 |  Katana Inu KATA | US$0,0009730 | 4,10% | -19,55% | US$20.946.173 | US$730.926 | 21.526.767.077 KATA |
| 728 |  MangoMan Intelligent MMIT | US$0,00000005797 | 1,89% | -24,19% | US$20.934.143 | US$8.227.503 | 361.123.236.215.683 MMIT |
| 729 |  PAID Network PAID | US$0,2515 | -3,39% | -22,72% | US$20.893.337 | US$2.434.509 | 83.070.175 PAID |
| 730 |  Poolz Finance POOLX | US$4,33 | -1,77% | -4,33% | US$20.862.301 | US$1.105.812 | 4.821.407 POOLX |
| 731 |  Lingose LING | US$0,003982 | 0,40% | -7,72% | US$20.786.856 | US$324.487 | 5.220.833.333 LING |
| 732 |  S.S. Lazio Fan Token LAZIO | US$2,41 | -0,28% | 0,01% | US$20.765.955 | US$8.575.377 | 8.600.000 LAZIO |
| 733 |  ONBUFF ONIT | US$0,02710 | -1,74% | -6,20% | US$20.868.094 | US$297.283 | 770.075.466 ONIT |
| 734 |  Defigram DFG | US$2,05 | -1,79% | -0,17% | US$20.456.467 | US$3.457,09 | 10.000.000 DFG |
| 735 |  Minswap MIN | US$0,02892 | -4,69% | -19,44% | US$20.344.482 | US$269.616 | 703.495.857 MIN |
| 736 |  ParagonsDAO PDT | US$0,1282 | -6,79% | -4,27% | US$20.223.997 | US$2.668,17 | 157.792.746 PDT |
| 737 |  Onomy Protocol NOM | US$0,2326 | -4,71% | -21,38% | US$20.146.087 | US$570.539 | 86.622.367 NOM |
| 738 |  Hacken Token HAI | US$0,03127 | -0,44% | -7,63% | US$20.200.082 | US$787.709 | 645.940.859 HAI |
| 739 |  Argentine Football Association Fan Token ARG | US$1,68 | 0,38% | 2,62% | US$20.024.950 | US$1.232.547 | 11.934.279 ARG |
| 740 |  Across Protocol ACX | US$0,1456 | -5,24% | -20,06% | US$20.101.708 | US$621.308 | 138.063.734 ACX |
| 741 |  HOPR HOPR | US$0,05901 | -0,16% | -7,48% | US$20.133.588 | US$528.413 | 341.173.813 HOPR |
| 742 |  Solidus Ai Tech AITECH | US$0,05003 | 2,59% | -10,45% | US$19.951.554 | US$6.829.171 | 398.819.788 AITECH |
| 743 |  Dejitaru Tsuka TSUKA | US$0,01989 | -8,00% | -18,94% | US$19.892.904 | US$438.440 | 1.000.000.000 TSUKA |
| 744 |  TABOO TOKEN TABOO | US$0,002007 | 6,75% | 1,84% | US$19.628.950 | US$599.275 | 9.782.678.080 TABOO |
| 745 |  Carbon browser CSIX | US$0,06281 | 2,16% | -10,67% | US$19.331.586 | US$6.067.398 | 307.787.287 CSIX |
| 746 |  YooShi YOOSHI | US$0,00000005166 | -6,12% | -7,42% | US$19.247.320 | US$74.292,74 | 372.593.719.359.783 YOOSHI |
| 747 |  KILT Protocol KILT | US$0,3762 | 14,35% | -1,48% | US$18.590.035 | US$196.238 | 49.420.140 KILT |
| 748 |  Optimus AI OPTI | US$0,1985 | -6,94% | -28,59% | US$18.866.510 | US$246.252 | 95.034.939 OPTI |
| 749 |  MainnetZ NetZ | US$0,1332 | 3,65% | -4,72% | US$19.099.325 | US$1.153.168 | 143.357.718 NetZ |
| 750 |  XPR Network XPR | US$0,0007599 | -4,66% | -13,57% | US$19.006.548 | US$743.941 | 25.011.272.200 XPR |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.