Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,004143 | -2,99% | -28,89% | US$15.296.692 | US$172.695 | 3.692.612.587 WOMBAT |
| 802 |  Reboot GG | US$0,1433 | -6,66% | -13,76% | US$15.364.172 | US$161.969 | 107.244.845 GG |
| 803 |  Mango MNGO | US$0,01524 | -6,63% | -12,89% | US$15.243.668 | US$238.959 | 1.000.000.000 MNGO |
| 804 |  Bytom BTM | US$0,009161 | -7,95% | -5,41% | US$15.029.099 | US$645.062 | 1.640.515.592 BTM |
| 805 |  TrustSwap SWAP | US$0,1513 | -2,74% | -10,32% | US$15.129.713 | US$830.098 | 99.995.164 SWAP |
| 806 |  Metacade MCADE | US$0,01136 | -2,26% | -7,28% | US$15.121.598 | US$158.175 | 1.330.753.754 MCADE |
| 807 |  Yield App YLD | US$0,05679 | -1,41% | -3,00% | US$15.071.485 | US$213.213 | 265.402.334 YLD |
| 808 |  Chrono.tech TIME | US$21,15 | -3,32% | -6,70% | US$15.021.126 | US$794.478 | 710.113 TIME |
| 809 |  rhino.fi DVF | US$0,6140 | -3,18% | -6,12% | US$14.825.762 | US$13.307,10 | 24.147.148 DVF |
| 810 |  Bitcoin Diamond BCD | US$0,07874 | -4,82% | -15,91% | US$14.684.435 | US$42.911,98 | 186.492.898 BCD |
| 811 |  SpaceN SN | US$0,3664 | -0,23% | 1,27% | US$14.660.901 | US$22.380,18 | 40.010.000 SN |
| 812 |  SENATE SENATE | US$0,1340 | 2,72% | -14,76% | US$14.589.043 | US$129.017 | 108.846.574 SENATE |
| 813 |  Image Generation AI IMGNAI | US$0,01886 | -8,62% | -27,77% | US$14.648.983 | US$334.217 | 776.833.333 IMGNAI |
| 814 |  Gamium GMM | US$0,0006927 | 12,34% | 16,67% | US$14.410.061 | US$2.364.722 | 20.801.360.198 GMM |
| 815 |  Kryll KRL | US$0,3761 | -0,65% | -10,31% | US$14.460.425 | US$182.449 | 38.446.598 KRL |
| 816 |  Kleros PNK | US$0,01882 | -7,67% | -13,42% | US$14.392.539 | US$488.142 | 764.626.703 PNK |
| 817 |  Counterparty XCP | US$5,54 | 2,51% | 16,47% | US$14.472.826 | US$141,20 | 2.613.892 XCP |
| 818 |  Origin Dollar OUSD | US$0,9988 | -0,03% | 0,13% | US$14.387.253 | US$8.196.586 | 14.405.180 OUSD |
| 819 |  HAPI Protocol HAPI | US$20,18 | -3,64% | -16,63% | US$14.394.795 | US$351.580 | 713.226 HAPI |
| 820 |  BIDR BIDR | US$0,00006387 | -0,06% | -0,66% | US$14.415.987 | US$830.329 | 225.715.436.474 BIDR |
| 821 |  Pangolin PNG | US$0,07130 | -0,61% | -12,42% | US$14.361.675 | US$255.624 | 201.434.956 PNG |
| 822 |  Step App FITFI | US$0,005815 | -4,19% | -17,06% | US$14.347.917 | US$8.141.220 | 2.467.242.888 FITFI |
| 823 |  Juventus Fan Token JUV | US$2,31 | -0,72% | -6,54% | US$14.325.483 | US$2.656.795 | 6.204.810 JUV |
| 824 |  Inverse Finance INV | US$30,16 | -7,81% | -11,82% | US$14.233.890 | US$179.364 | 471.899 INV |
| 825 |  Fuse FUSE | US$0,06433 | -5,18% | -11,65% | US$14.144.119 | US$1.025.081 | 219.882.167 FUSE |
| 826 |  Adshares ADS | US$0,3642 | -0,89% | -2,17% | US$14.113.611 | US$37.953,71 | 38.750.983 ADS |
| 827 |  PolySwarm NCT | US$0,009123 | -1,67% | -11,35% | US$14.108.639 | US$473.437 | 1.546.457.130 NCT |
| 828 |  Octokn OTK | US$0,05371 | 9,02% | 8,41% | US$14.156.449 | US$338.771 | 263.573.379 OTK |
| 829 |  Metahero HERO | US$0,002741 | -3,00% | -12,95% | US$13.966.337 | US$843.403 | 5.095.643.290 HERO |
| 830 |  SOLVE SOLVE | US$0,02020 | -2,23% | -7,69% | US$13.938.541 | US$329.589 | 690.125.013 SOLVE |
| 831 |  Phantasma SOUL | US$0,1128 | 0,20% | -10,05% | US$14.002.026 | US$198.905 | 124.129.198 SOUL |
| 832 |  Ellipsis EPX | US$0,0001967 | -0,43% | -14,43% | US$13.956.515 | US$1.702.244 | 70.965.387.412 EPX |
| 833 |  Blockchain Brawlers BRWL | US$0,01398 | 2,10% | 51,95% | US$13.981.825 | US$2.053.149 | 1.000.000.000 BRWL |
| 834 |  Galatasaray Fan Token GAL | US$1,68 | -0,57% | 2,07% | US$13.827.948 | US$1.800.434 | 8.235.388 GAL |
| 835 |  Beam BEAM | US$0,09285 | 5,74% | -5,13% | US$13.756.695 | US$826.453 | 148.152.520 BEAM |
| 836 |  REVV REVV | US$0,01159 | 3,01% | -15,07% | US$13.805.199 | US$2.050.243 | 1.190.694.705 REVV |
| 837 |  Findora FRA | US$0,001377 | -2,64% | -5,35% | US$13.619.500 | US$317.932 | 9.889.656.148 FRA |
| 838 |  Pip PIP | US$0,09396 | -3,73% | -9,57% | US$13.541.831 | US$135.516 | 144.120.150 PIP |
| 839 |  DeFi Land DFL | US$0,001866 | 6,10% | -0,36% | US$13.317.990 | US$68.543,03 | 7.137.303.616 DFL |
| 840 |  Saito SAITO | US$0,006796 | -1,44% | -29,88% | US$13.451.368 | US$144.476 | 1.979.292.275 SAITO |
| 841 |  Divi DIVI | US$0,003555 | -0,74% | -26,93% | US$13.273.923 | US$365.566 | 3.733.515.302 DIVI |
| 842 |  Quantum Resistant Ledger QRL | US$0,1933 | -16,59% | -0,84% | US$13.134.763 | US$7.043,75 | 67.937.170 QRL |
| 843 |  Serum SRM | US$0,04990 | -4,96% | -20,29% | US$13.135.084 | US$1.581.692 | 263.244.669 SRM |
| 844 |  MixMarvel MIX | US$0,002151 | -4,42% | -16,69% | US$13.045.395 | US$480.563 | 6.065.215.404 MIX |
| 845 |  BSCPAD BSCPAD | US$0,1642 | -7,73% | -10,85% | US$13.005.014 | US$208.325 | 79.211.621 BSCPAD |
| 846 |  Nimiq NIM | US$0,001248 | -2,41% | -6,05% | US$13.042.324 | US$758.901 | 10.448.026.768 NIM |
| 847 |  CONUN CON | US$0,004469 | -3,25% | -27,87% | US$12.947.356 | US$405.801 | 2.897.405.859 CON |
| 848 |  Ferrum Network FRM | US$0,04979 | -4,63% | -18,48% | US$12.743.631 | US$576.251 | 255.927.447 FRM |
| 849 |  Nuco.cloud NCDT | US$0,3970 | -4,99% | -18,97% | US$12.715.528 | US$264.140 | 32.030.898 NCDT |
| 850 |  Diamond DMD | US$3,35 | 1,82% | -8,21% | US$12.699.841 | US$6.703,25 | 3.795.644 DMD |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.