Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Receive Access Ecosystem RAE | US$1,35 | 1,57% | -0,46% | US$9.476.055 | US$26.212,92 | 7.032.650 RAE |
| 952 |  Graphlinq Chain GLQ | US$0,02758 | 0,36% | 20,22% | US$9.376.787 | US$1.373.317 | 339.999.895 GLQ |
| 953 |  Somnium Space Cubes CUBE | US$0,7515 | -3,92% | -9,69% | US$9.394.003 | US$19.289,54 | 12.500.000 CUBE |
| 954 |  Polkadex PDEX | US$1,13 | -1,45% | -10,41% | US$9.412.185 | US$296.955 | 8.360.000 PDEX |
| 955 |  Zenon ZNN | US$1,47 | -5,26% | -10,71% | US$9.324.196 | US$15.385,82 | 6.330.750 ZNN |
| 956 |  ETHAX ETHAX | US$0,06822 | 10,17% | 10,05% | US$9.287.690 | US$1,37 | 136.139.688 ETHAX |
| 957 |  AMO Coin AMO | US$0,0004850 | -3,28% | -12,97% | US$9.263.334 | US$138.193 | 19.100.000.000 AMO |
| 958 |  Grove Coin GRV | US$0,09700 | -4,59% | -5,99% | US$9.222.827 | US$2.023.531 | 95.083.335 GRV |
| 959 |  Tornado Cash TORN | US$1,76 | -2,35% | -7,51% | US$9.250.561 | US$162.451 | 5.262.345 TORN |
| 960 |  Botto BOTTO | US$0,1948 | -7,55% | -13,79% | US$9.243.582 | US$56.792,28 | 47.456.532 BOTTO |
| 961 |  Flamengo Fan Token MENGO | US$0,5648 | -3,18% | -5,95% | US$9.232.555 | US$168.454 | 16.347.569 MENGO |
| 962 |  Blocksquare Token BST | US$0,2691 | 2,27% | -8,20% | US$9.181.258 | US$140.929 | 34.123.047 BST |
| 963 |  HUSD HUSD | US$0,04146 | 0,44% | -6,51% | US$9.228.671 | US$3.356,23 | 222.593.861 HUSD |
| 964 |  Comtech Gold CGO | US$65,39 | 0,12% | -0,05% | US$9.219.772 | US$697.880 | 141.000 CGO |
| 965 |  Hydranet HDN | US$0,05809 | -2,44% | -22,57% | US$9.209.035 | US$177.642 | 158.528.886 HDN |
| 966 |  UNKJD MBS | US$0,02551 | -4,44% | -11,65% | US$9.227.338 | US$98.909,42 | 361.664.246 MBS |
| 967 |  Calamari Network KMA | US$0,003236 | 18,94% | -36,39% | US$9.240.901 | US$573.518 | 2.855.618.728 KMA |
| 968 |  MEVerse MEV | US$0,005376 | 0,40% | -10,40% | US$9.228.418 | US$358.107 | 1.716.645.035 MEV |
| 969 |  Lossless LSS | US$0,1652 | 2,49% | -4,40% | US$9.181.125 | US$570.643 | 55.572.672 LSS |
| 970 |  BitKan KAN | US$0,0009527 | -1,70% | -17,42% | US$9.116.057 | US$424.199 | 9.568.656.726 KAN |
| 971 |  Mozaic MOZ | US$0,1323 | 4,85% | -16,70% | US$9.121.684 | US$257.566 | 68.927.834 MOZ |
| 972 |  Presearch PRE | US$0,02269 | -9,32% | -28,15% | US$8.999.316 | US$349.075 | 396.578.435 PRE |
| 973 |  Pepe 2.0 PEPE2.0 | US$0,00000001570 | -22,73% | -31,45% | US$7.364.428 | US$1.002.674 | 469.000.000.000.000 PEPE2.0 |
| 974 |  Akita Inu AKITA | US$0,0000001320 | -3,90% | -17,47% | US$8.987.319 | US$481.733 | 68.071.541.209.831 AKITA |
| 975 |  apM Coin APM | US$0,006556 | -2,58% | -6,20% | US$8.981.355 | US$1.361.525 | 1.370.000.000 APM |
| 976 |  Venus LINK vLINK | US$0,2905 | -1,82% | -6,47% | US$8.979.335 | US$5.500.737 | 30.907.312 vLINK |
| 977 |  Observer OBSR | US$0,001509 | -0,77% | -22,98% | US$8.914.991 | US$92.145,50 | 5.907.080.871 OBSR |
| 978 |  Unicly CryptoPunks Collection UPUNK | US$0,03555 | -3,70% | -14,06% | US$8.887.307 | - | 250.000.000 UPUNK |
| 979 |  Bitcoin 2 BTC2 | US$0,4831 | -8,13% | 17,71% | US$8.795.467 | US$1.581,82 | 18.206.385 BTC2 |
| 980 |  Xend Finance XEND | US$0,06748 | -2,66% | 3,69% | US$8.704.073 | US$166.302 | 128.993.084 XEND |
| 981 |  Pluton PLU | US$4,74 | -1,22% | -10,70% | US$8.776.063 | US$327.020 | 1.852.000 PLU |
| 982 |  Unix Gaming UNIX | US$0,02259 | 0,28% | -24,57% | US$8.692.795 | US$52.802,35 | 384.723.122 UNIX |
| 983 |  Suku SUKU | US$0,04847 | -2,71% | -4,83% | US$8.646.514 | US$684.120 | 178.403.407 SUKU |
| 984 |  LeisureMeta LM | US$0,007032 | -5,25% | -10,96% | US$8.646.503 | US$635.751 | 1.229.513.020 LM |
| 985 |  XeniosCoin XNC | US$0,1138 | 0,06% | -0,05% | US$8.680.666 | US$1.001,51 | 76.274.958 XNC |
| 986 |  Tamadoge TAMA | US$0,006224 | -5,19% | -16,21% | US$8.672.594 | US$846.039 | 1.393.353.219 TAMA |
| 987 |  ELYSIA EL | US$0,002157 | -0,63% | -6,78% | US$8.650.095 | US$318.686 | 4.010.729.784 EL |
| 988 |  Ferro FER | US$0,009204 | -0,11% | -3,82% | US$8.582.704 | US$42.135,33 | 932.530.341 FER |
| 989 |  SHPING SHPING | US$0,003738 | -2,52% | -10,20% | US$8.547.395 | US$44.781,42 | 2.286.791.464 SHPING |
| 990 |  Dacxi DACXI | US$0,0009527 | -1,57% | -7,79% | US$8.574.732 | US$53.016,64 | 9.000.000.000 DACXI |
| 991 |  Kasta KASTA | US$0,02348 | -1,56% | -24,05% | US$8.523.629 | US$378.907 | 363.056.845 KASTA |
| 992 |  LitLab Games LITT | US$0,02929 | -0,44% | -22,74% | US$8.547.029 | US$239.244 | 291.825.068 LITT |
| 993 |  Ooki Protocol OOKI | US$0,001877 | -1,09% | -10,97% | US$8.558.512 | US$13.591.047 | 4.558.586.607 OOKI |
| 994 |  Obyte GBYTE | US$9,94 | -7,21% | 6,21% | US$8.495.004 | US$2.120,24 | 854.929 GBYTE |
| 995 |  Wicrypt WNT | US$0,3248 | -9,44% | -17,22% | US$8.485.630 | US$333.972 | 26.124.772 WNT |
| 996 |  Gari Network GARI | US$0,03095 | -2,56% | -8,57% | US$8.461.539 | US$1.528.552 | 273.397.650 GARI |
| 997 |  Diamond Launch DLC | US$0,08742 | 0,11% | -7,84% | US$8.409.632 | US$127.953 | 96.203.056 DLC |
| 998 |  Buying.com BUY | US$0,02540 | -0,47% | 5,17% | US$8.426.532 | US$300.707 | 331.789.518 BUY |
| 999 |  Namecoin NMC | US$0,5722 | -4,59% | -9,85% | US$8.432.847 | US$12.051,23 | 14.736.400 NMC |
| 1000 |  NEST Protocol NEST | US$0,002936 | -4,91% | -15,45% | US$8.549.646 | US$5.459.061 | 2.911.743.948 NEST |
Tabel di atas menampilkan halaman 20 dari total 177 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.