Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PolkaBridge PBR | US$0,06202 | -4,72% | -22,14% | US$4.661.817 | US$1.020.292 | 75.168.670 PBR |
| 1152 |  Affyn FYN | US$0,01812 | -4,85% | -10,81% | US$4.604.022 | US$522.932 | 254.033.788 FYN |
| 1153 |  Fringe Finance FRIN | US$0,007009 | -16,54% | -29,60% | US$4.587.739 | US$306.248 | 654.583.449 FRIN |
| 1154 |  Experimental Finance EXFI | US$0,09424 | -0,01% | 3,34% | US$4.564.212 | US$42.330,54 | 48.431.572 EXFI |
| 1155 |  DSLA Protocol DSLA | US$0,0008429 | -4,13% | -15,53% | US$4.628.880 | US$150.698 | 5.491.802.966 DSLA |
| 1156 |  VinuChain VC | US$0,06506 | -1,84% | -28,32% | US$4.524.623 | US$117.717 | 69.547.349 VC |
| 1157 |  SORA XOR | US$0,0009831 | 41,80% | -5,80% | US$4.717.926 | US$665.169 | 4.798.803.365 XOR |
| 1158 |  DOGAMÍ DOGA | US$0,01312 | -8,08% | -13,18% | US$4.521.480 | US$58.331,13 | 344.541.404 DOGA |
| 1159 |  BitForex Token BF | US$0,001046 | 6,20% | 3,39% | US$4.486.602 | US$1.206.215 | 4.289.073.705 BF |
| 1160 |  HyperCash HC | US$0,09911 | 6,10% | -7,09% | US$4.467.025 | US$447.408 | 45.071.909 HC |
| 1161 |  Rai Reflex Index RAI | US$2,80 | -0,52% | -3,10% | US$4.418.545 | US$138.667 | 1.576.205 RAI |
| 1162 |  Aurox URUS | US$8,43 | 0,37% | -4,23% | US$4.397.315 | US$39.462,83 | 521.929 URUS |
| 1163 |  Renewable Energy RET | US$0,000000000225 | 0,06% | -8,02% | US$4.528.351 | US$1.718.607 | 20.117.705.009.195.100 RET |
| 1164 |  AS Roma Fan Token ASR | US$2,30 | -0,87% | -10,18% | US$4.350.449 | US$1.688.924 | 1.891.951 ASR |
| 1165 |  Tap XTP | US$0,003527 | -6,48% | -16,01% | US$4.345.166 | US$176.565 | 1.231.911.016 XTP |
| 1166 |  Rari Governance Token RGT | US$0,3445 | -3,61% | -22,18% | US$4.296.651 | US$5.342,38 | 12.472.026 RGT |
| 1167 |  ACA Token ACA | US$0,07976 | 26,54% | -21,71% | US$4.283.359 | US$287.366 | 53.700.393 ACA |
| 1168 |  MileVerse MVC | US$0,001588 | 3,89% | 29,27% | US$4.384.754 | US$273.742 | 2.761.029.999 MVC |
| 1169 |  Cryowar CWAR | US$0,01635 | -3,77% | -28,37% | US$4.251.753 | US$65.202,46 | 260.000.000 CWAR |
| 1170 |  dHedge DAO DHT | US$0,09721 | -13,51% | -23,05% | US$4.220.169 | US$12.291,72 | 43.412.272 DHT |
| 1171 |  DxChain Token DX | US$0,00008369 | 4,24% | -4,42% | US$4.184.257 | US$33.445,22 | 50.000.000.000 DX |
| 1172 |  Mint Club MINT | US$0,000004045 | -3,90% | -1,53% | US$4.212.170 | US$21.705,39 | 1.041.314.412.631 MINT |
| 1173 |  Samsunspor Fan Token SAM | US$1,40 | 10,58% | 10,61% | US$4.113.543 | US$906,00 | 2.938.245 SAM |
| 1174 |  Haven Protocol XHV | US$0,1198 | 4,23% | -14,00% | US$4.159.612 | US$8.188,48 | 34.712.729 XHV |
| 1175 |  LABEL Foundation LBL | US$0,002174 | -5,18% | -10,75% | US$4.160.185 | US$618.533 | 1.913.869.062 LBL |
| 1176 |  Medieval Empires MEE | US$0,008519 | 1,00% | -12,64% | US$4.146.987 | US$849.703 | 486.817.802 MEE |
| 1177 |  Atlas Navi NAVI | US$0,07978 | -5,89% | -11,03% | US$4.148.480 | US$105.801 | 51.997.982 NAVI |
| 1178 |  MetaBeat BEAT | US$0,01223 | 22,59% | 2,43% | US$4.111.231 | US$157.828 | 336.158.753 BEAT |
| 1179 |  SpaceChain SPC | US$0,01337 | -1,89% | -18,28% | US$4.105.644 | US$3.459,21 | 307.182.730 SPC |
| 1180 |  S.C. Corinthians Fan Token SCCP | US$0,3838 | 0,60% | -7,27% | US$4.077.685 | US$57.661,18 | 10.625.281 SCCP |
| 1181 |  Realio Network RIO | US$0,5930 | -0,81% | -20,35% | US$3.895.179 | US$3.702.223 | 6.568.515 RIO |
| 1182 |  SpaceFalcon FCON | US$0,0002317 | -1,93% | -25,33% | US$4.036.997 | US$128.132 | 17.424.567.889 FCON |
| 1183 |  Polkamarkets POLK | US$0,04262 | -2,24% | -13,17% | US$4.025.147 | US$298.891 | 94.445.973 POLK |
| 1184 |  Rainbow Token RBW | US$0,02010 | -0,71% | -24,80% | US$3.952.099 | US$686.038 | 196.625.256 RBW |
| 1185 |  Konomi Network KONO | US$0,04034 | 4,09% | -3,48% | US$4.034.094 | US$819.540 | 100.000.000 KONO |
| 1186 |  Vesper VSP | US$0,4374 | 7,92% | 8,80% | US$3.943.224 | US$80.476,74 | 9.015.685 VSP |
| 1187 |  Crypterium CRPT | US$0,04119 | 2,81% | -9,77% | US$3.908.874 | US$651.641 | 94.905.325 CRPT |
| 1188 |  Ignis IGNIS | US$0,005119 | -0,02% | -15,03% | US$3.896.107 | US$32,86 | 761.143.950 IGNIS |
| 1189 |  Heroes Chained HEC | US$0,07652 | 5,13% | -11,97% | US$3.761.084 | US$176.904 | 49.153.913 HEC |
| 1190 |  Bridge Oracle BRG | US$0,0004837 | -2,41% | -21,77% | US$3.870.498 | US$930.682 | 8.002.167.205 BRG |
| 1191 |  HI HI | US$0,0007604 | 0,10% | -9,36% | US$3.865.008 | US$232.829 | 5.082.569.824 HI |
| 1192 |  Carbon Credit CCT | US$0,2271 | -0,20% | 2,63% | US$3.857.425 | US$50.151,92 | 16.988.760 CCT |
| 1193 |  Everton Fan Token EFC | US$0,8519 | -3,22% | -8,28% | US$3.831.407 | US$60.099,06 | 4.497.301 EFC |
| 1194 |  WOM Protocol WOM | US$0,02044 | -5,65% | -10,42% | US$3.842.781 | US$2.308.818 | 188.000.000 WOM |
| 1195 |  Dfyn Network DFYN | US$0,02379 | -0,36% | -10,40% | US$3.826.405 | US$137.583 | 160.819.891 DFYN |
| 1196 |  Anchor Protocol ANC | US$0,01088 | -4,03% | -17,00% | US$3.810.503 | US$120.574 | 350.381.852 ANC |
| 1197 |  Geeq GEEQ | US$0,09947 | -3,22% | -18,43% | US$3.831.693 | US$372.042 | 38.522.222 GEEQ |
| 1198 |  CumRocket CUMMIES | US$0,002884 | -0,61% | -22,21% | US$3.807.988 | US$27.605,09 | 1.320.428.309 CUMMIES |
| 1199 |  Hamster HAM | US$0,000000001588 | -7,36% | -21,18% | US$3.785.748 | US$1.877.999 | 2.384.230.000.000.000 HAM |
| 1200 |  WeSendit WSI | US$0,01817 | 0,83% | -22,68% | US$3.769.838 | US$156.777 | 207.507.861 WSI |
Tabel di atas menampilkan halaman 24 dari total 177 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.