Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Minter Network BIP | US$0,0003218 | -2,36% | -14,51% | US$2.604.032 | US$156,66 | 8.091.922.307 BIP |
| 1302 |  JumpToken JMPT | US$1,37 | -2,02% | -5,29% | US$2.595.418 | US$7.734,60 | 1.893.990 JMPT |
| 1303 |  Gleec Coin GLEEC | US$0,01425 | -4,43% | 25,35% | US$2.589.287 | US$591.408 | 181.755.046 GLEEC |
| 1304 |  Props Token PROPS | US$0,004912 | -6,42% | -4,52% | US$2.521.877 | US$24.696,84 | 513.363.583 PROPS |
| 1305 |  Shiryo SHIRYO | US$0,000000000003 | -5,84% | -8,12% | US$2.525.650 | US$1.891,24 | 981.846.777.310.948.352 SHIRYO |
| 1306 |  Moneytoken IMT | US$0,0002215 | 0,41% | -8,31% | US$2.518.207 | - | 11.369.423.186 IMT |
| 1307 |  Idavoll DAO IDV | US$0,002693 | 2,53% | 13,08% | US$2.489.282 | US$69.827,55 | 924.278.318 IDV |
| 1308 |  Signum SIGNA | US$0,001181 | -1,93% | -7,73% | US$2.514.494 | - | 2.129.891.582 SIGNA |
| 1309 |  Venus SXP vSXP | US$0,006303 | -1,91% | -13,34% | US$2.500.438 | US$2.927.318 | 396.674.884 vSXP |
| 1310 |  Deri Protocol DERI | US$0,01987 | 18,52% | 3,73% | US$2.477.358 | US$87.625,33 | 124.695.829 DERI |
| 1311 |  Gorilla GORILLA | US$0,003198 | -7,72% | -4,19% | US$2.497.875 | US$294.750 | 781.060.141 GORILLA |
| 1312 |  TopGoal GOAL | US$0,05809 | -4,26% | -20,34% | US$2.468.988 | US$216.348 | 42.500.000 GOAL |
| 1313 |  ASTA ASTA | US$0,001174 | 0,06% | 22,11% | US$2.465.424 | US$7,93 | 2.099.999.990 ASTA |
| 1314 |  SunContract SNC | US$0,03060 | 1,65% | -9,47% | US$2.456.445 | US$255.896 | 80.279.056 SNC |
| 1315 |  Humanode HMND | US$0,1143 | -6,79% | -9,04% | US$2.456.015 | US$434.898 | 21.494.780 HMND |
| 1316 |  PointPay PXP | US$0,008113 | 0,39% | -0,14% | US$2.454.244 | US$86.433,89 | 302.501.090 PXP |
| 1317 |  ACENT ACE | US$0,006504 | -3,34% | -26,88% | US$2.452.993 | US$134.881 | 377.160.420 ACE |
| 1318 |  Bitune TUNE | US$0,07785 | -2,60% | -61,33% | US$2.436.906 | US$13.928,21 | 31.301.449 TUNE |
| 1319 |  K21 K21 | US$0,1329 | -6,52% | -12,49% | US$2.429.047 | US$37.076,12 | 18.278.659 K21 |
| 1320 |  Dotmoovs MOOV | US$0,003330 | -2,58% | -9,33% | US$2.434.617 | US$256.953 | 731.180.094 MOOV |
| 1321 |  Civilization CIV | US$0,008054 | -0,02% | 1,88% | US$2.416.161 | US$10.784,94 | 300.000.000 CIV |
| 1322 |  TenUp TUP | US$0,02299 | 0,89% | -10,32% | US$2.422.318 | US$216.019 | 105.371.800 TUP |
| 1323 |  Kromatika KROM | US$0,03023 | -5,24% | -14,95% | US$2.426.608 | US$33.173,02 | 80.280.675 KROM |
| 1324 |  Callisto Network CLO | US$0,0007832 | 5,42% | -0,56% | US$2.431.551 | US$20.971,63 | 3.104.773.221 CLO |
| 1325 |  Horizon Protocol HZN | US$0,02260 | -1,96% | -16,84% | US$2.402.617 | US$71.969,54 | 106.313.119 HZN |
| 1326 |  Vidya VIDYA | US$0,06116 | -4,31% | -17,56% | US$2.381.177 | US$304.685 | 38.934.389 VIDYA |
| 1327 |  NanoByte Token NBT | US$0,001963 | -0,43% | -1,27% | US$2.400.245 | US$24.384,03 | 1.222.920.861 NBT |
| 1328 |  WeFi WEFI | US$0,1522 | -8,45% | -11,39% | US$2.374.229 | US$39.285,12 | 15.603.840 WEFI |
| 1329 |  Venus DOT vDOT | US$0,1425 | 0,40% | -15,13% | US$2.373.209 | US$4.185.009 | 16.649.243 vDOT |
| 1330 |  Lambda LAMB | US$0,001436 | -5,87% | -18,41% | US$2.363.562 | US$421.435 | 1.646.414.198 LAMB |
| 1331 |  UBXS Token UBXS | US$0,06266 | 9,00% | -0,18% | US$2.365.820 | US$253.523 | 37.754.062 UBXS |
| 1332 |  Uno Re UNO | US$0,03029 | -0,68% | -12,71% | US$2.369.712 | US$249.876 | 78.242.153 UNO |
| 1333 |  Leeds United Fan Token LUFC | US$0,4655 | 1,29% | -2,24% | US$2.335.960 | US$29.248,85 | 5.018.595 LUFC |
| 1334 |  Neutrino Index XTN | US$0,04453 | -4,76% | -11,48% | US$2.314.864 | US$15.692,93 | 51.980.734 XTN |
| 1335 |  BLOX BLOX | US$0,03091 | -12,92% | -54,33% | US$2.302.488 | US$36.682,55 | 74.489.420 BLOX |
| 1336 |  Polylastic POLX | US$0,00003426 | 0,16% | -19,38% | US$2.295.508 | US$162.533 | 67.007.683.334 POLX |
| 1337 |  iMe Lab LIME | US$0,004886 | -4,07% | -16,12% | US$2.270.992 | US$252.285 | 464.831.812 LIME |
| 1338 |  Sonar PING | US$0,0008451 | 0,04% | -0,05% | US$2.284.659 | - | 2.703.464.935 PING |
| 1339 |  VisionGame VISION | US$0,004147 | -5,59% | -22,66% | US$2.280.864 | US$145.999 | 550.000.000 VISION |
| 1340 |  Rangers Protocol RPG | US$0,2976 | 1,17% | -0,48% | US$2.233.841 | US$84.531,40 | 7.505.921 RPG |
| 1341 |  Plastiks PLASTIK | US$0,01477 | -2,92% | 1,64% | US$2.251.406 | US$34.909,14 | 152.452.346 PLASTIK |
| 1342 |  Ispolink ISP | US$0,0007997 | 5,43% | -25,28% | US$2.204.271 | US$489.777 | 2.756.425.785 ISP |
| 1343 |  FIBOS FO | US$0,002064 | 0,26% | -20,71% | US$2.211.753 | US$259,56 | 1.071.593.128 FO |
| 1344 |  OTOCASH OTO | US$0,05996 | 0,06% | -25,03% | US$2.207.827 | - | 36.820.604 OTO |
| 1345 |  Ariva ARV | US$0,00003029 | -0,17% | -7,37% | US$2.197.741 | US$326.335 | 72.553.169.190 ARV |
| 1346 |  OpenLeverage OLE | US$0,01170 | 0,39% | -4,96% | US$2.206.320 | US$748.011 | 188.630.573 OLE |
| 1347 |  NerveNetwork NVT | US$0,007914 | -4,34% | -12,87% | US$2.192.040 | US$26.507,06 | 276.983.684 NVT |
| 1348 |  Wrapped Alvey Chain WALV | US$0,02625 | -2,68% | -10,86% | US$2.191.082 | US$1.307.131 | 83.465.963 WALV |
| 1349 |  yAxis YAXIS | US$2,32 | -3,06% | -13,42% | US$2.162.737 | - | 931.896 YAXIS |
| 1350 |  ADAMANT Messenger ADM | US$0,02338 | 0,14% | 4,67% | US$2.143.597 | US$174.946 | 91.697.433 ADM |
Tabel di atas menampilkan halaman 27 dari total 177 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.