Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  UniLayer LAYER | US$0,04625 | -8,35% | -22,03% | US$1.205.806 | US$205.296 | 26.073.741 LAYER |
| 1502 |  Bird.Money BIRD | US$12,68 | -4,16% | -11,75% | US$1.203.415 | US$420.259 | 94.942 BIRD |
| 1503 |  WOOF WOOF | US$0,00007022 | -6,18% | -29,27% | US$1.257.195 | US$36.604,83 | 17.902.999.424 WOOF |
| 1504 |  PearDAO PEX | US$0,02301 | 0,00% | 0,70% | US$1.203.180 | - | 52.300.308 PEX |
| 1505 |  Team Heretics Fan Token TH | US$0,4500 | 13,70% | -6,77% | US$1.175.407 | US$2.911,23 | 2.612.015 TH |
| 1506 |  blockbank BBANK | US$0,005639 | 8,67% | -44,00% | US$1.193.012 | US$3.184,12 | 211.561.980 BBANK |
| 1507 |  LGCY Network LGCY | US$0,00009302 | -5,05% | -8,54% | US$1.182.606 | US$22.852,00 | 12.713.925.827 LGCY |
| 1508 |  Legia Warsaw Fan Token LEG | US$0,4340 | 3,06% | -3,90% | US$1.161.765 | US$3.105,09 | 2.677.079 LEG |
| 1509 |  Cheems Inu (new) CINU | US$0,0002048 | -3,08% | -24,94% | US$1.172.393 | US$4.692,36 | 5.723.672.214 CINU |
| 1510 |  Mogul Productions STARS | US$0,003804 | 13,26% | 22,44% | US$1.166.634 | US$235.248 | 306.657.541 STARS |
| 1511 |  Etherland ELAND | US$0,03016 | -13,45% | -38,42% | US$1.166.379 | US$39.741,66 | 38.676.985 ELAND |
| 1512 |  Pussy Financial PUSSY | US$0,000007040 | -5,23% | -24,52% | US$1.159.881 | US$472,67 | 164.756.994.741 PUSSY |
| 1513 |  PAC Protocol PAC | US$0,00006620 | 2,86% | -11,26% | US$1.154.673 | US$27.455,83 | 17.442.599.179 PAC |
| 1514 |  Natus Vincere Fan Token NAVI | US$0,3570 | 8,45% | -0,67% | US$1.132.378 | US$2.195,58 | 3.171.926 NAVI |
| 1515 |  Pillar PLR | US$0,004412 | -5,42% | -14,90% | US$1.144.325 | US$268,56 | 259.348.201 PLR |
| 1516 |  Waltonchain WTC | US$0,01290 | -14,51% | -41,10% | US$1.142.758 | US$147.396 | 88.620.038 WTC |
| 1517 |  Mint Marble MIM | US$0,03337 | -0,34% | 25,94% | US$1.127.864 | US$8,55 | 33.800.000 MIM |
| 1518 |  BeNFT Solutions BeAI | US$0,8347 | -3,03% | -12,28% | US$1.126.725 | US$359.436 | 1.349.790 BeAI |
| 1519 |  Carbon CARBON | US$0,03169 | -4,78% | -16,29% | US$1.114.962 | US$27.633,04 | 35.188.718 CARBON |
| 1520 |  PUTinCoin PUT | US$0,0009330 | 0,00% | -0,07% | US$1.109.090 | - | 1.188.750.832 PUT |
| 1521 |  BitcoinZ BTCZ | US$0,00008764 | 1,50% | -15,99% | US$1.104.650 | US$31.380,11 | 12.604.351.724 BTCZ |
| 1522 |  Thorstarter XRUNE | US$0,01370 | -0,87% | -16,36% | US$1.105.772 | US$36.500,23 | 80.689.454 XRUNE |
| 1523 |  TOWER TOWER | US$0,001506 | -7,07% | -32,17% | US$1.104.199 | US$53.649,97 | 733.394.054 TOWER |
| 1524 |  Arcona ARCONA | US$0,07306 | -3,67% | -45,81% | US$1.120.483 | US$4.993,20 | 15.335.470 ARCONA |
| 1525 |  Kryptomon KMON | US$0,005780 | -2,11% | -14,12% | US$1.097.302 | US$89.608,69 | 189.843.488 KMON |
| 1526 |  Spores Network SPO | US$0,001031 | -9,07% | -16,55% | US$1.091.464 | US$112.416 | 1.058.302.432 SPO |
| 1527 |  Olyverse OLY | US$0,0008137 | -0,04% | -8,99% | US$1.096.114 | US$17.324,01 | 1.347.029.039 OLY |
| 1528 |  BeamSwap GLINT | US$0,001189 | -5,62% | -12,92% | US$1.091.464 | US$9.229,31 | 917.949.791 GLINT |
| 1529 |  Rainmaker Games RAIN | US$0,001698 | -8,49% | -26,15% | US$1.123.672 | US$2.884.951 | 661.842.165 RAIN |
| 1530 |  SELF Crypto SELF | US$0,01318 | 23,08% | -2,27% | US$1.084.376 | US$51.606,70 | 82.282.884 SELF |
| 1531 |  DRIFE DRF | US$0,001175 | -12,50% | -38,36% | US$1.084.920 | US$97.289,13 | 923.029.615 DRF |
| 1532 |  Cashtree Token CTT | US$0,005418 | -3,69% | -15,92% | US$1.083.510 | US$36.130,88 | 200.000.000 CTT |
| 1533 |  CEREAL CEP | US$0,005783 | 1,28% | -4,78% | US$1.084.258 | US$6.153,21 | 187.500.000 CEP |
| 1534 |  Wall Street Games WSG | US$0,000000001217 | 7,22% | -6,99% | US$1.065.539 | US$83.806,69 | 875.583.391.371.104 WSG |
| 1535 |  FedoraCoin TIPS | US$0,000005020 | -0,65% | 1,70% | US$1.065.544 | US$90.190,64 | 212.269.865.434 TIPS |
| 1536 |  Sao Paulo FC Fan Token SPFC | US$0,4851 | -0,40% | -1,23% | US$1.060.381 | US$122.559 | 2.185.975 SPFC |
| 1537 |  Dingocoin DINGO | US$0,000009906 | 1,81% | -5,90% | US$1.056.210 | US$1.702,05 | 106.626.368.750 DINGO |
| 1538 |  Nord Finance NORD | US$0,1347 | -6,35% | -24,61% | US$1.049.910 | US$102.546 | 7.794.582 NORD |
| 1539 |  İstanbul Başakşehir Fan Token IBFK | US$0,9236 | 1,28% | -2,27% | US$1.036.079 | US$23.369,24 | 1.121.730 IBFK |
| 1540 |  XRP Healthcare XRPH | US$0,01833 | -12,84% | -22,14% | US$1.029.146 | US$365.436 | 56.142.504 XRPH |
| 1541 |  Position Exchange POSI | US$0,01282 | -6,86% | -6,46% | US$1.025.099 | US$36.246,54 | 79.990.987 POSI |
| 1542 |  Apollo Currency APL | US$0,00004829 | -17,74% | 9,21% | US$1.022.083 | US$545,95 | 21.165.096.531 APL |
| 1543 |  All In ALLIN | US$1,04 | -12,55% | -24,07% | US$1.021.495 | US$144.416 | 985.858 ALLIN |
| 1544 |  STAKE STAKE | US$0,1198 | -1,37% | -0,71% | US$1.013.548 | US$9,78 | 8.460.044 STAKE |
| 1545 |  hiDOODLES HIDOODLES | US$0,005299 | -3,86% | 8,01% | US$1.009.785 | US$218.041 | 190.548.000 HIDOODLES |
| 1546 |  Elitium EUM | US$0,03598 | 0,06% | -0,05% | US$1.004.350 | - | 27.916.379 EUM |
| 1547 |  Solrise Finance SLRS | US$0,006696 | -0,91% | -4,49% | US$1.005.480 | US$27.959,44 | 150.152.473 SLRS |
| 1548 |  TRAVA.FINANCE TRAVA | US$0,0005784 | -4,69% | -23,88% | US$1.002.563 | US$53.451,55 | 1.733.298.439 TRAVA |
| 1549 |  ILCOIN ILC | US$0,001341 | 0,17% | 1,01% | US$997.835 | US$2.990,20 | 743.975.011 ILC |
| 1550 |  Atomic Wallet Coin AWC | US$0,09365 | -3,03% | -25,78% | US$992.990 | US$25.201,40 | 10.603.659 AWC |
Tabel di atas menampilkan halaman 31 dari total 177 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.