Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vexanium VEX | US$0,001055 | 0,24% | -9,00% | US$774.247 | US$44.841,32 | 733.642.279 VEX |
| 1602 |  Effect Network EFX | US$0,003094 | 0,54% | -17,50% | US$780.324 | US$380,43 | 252.168.527 EFX |
| 1603 |  ElvishMagic EMAGIC | US$0,001191 | -4,75% | 34,94% | US$776.984 | US$108.808 | 652.191.768 EMAGIC |
| 1604 |  Bitswift BITS | US$0,1972 | 0,89% | -7,60% | US$766.154 | US$43,18 | 3.884.635 BITS |
| 1605 |  Professional Fighters League Fan Token PFL | US$0,4822 | 23,54% | 23,09% | US$758.839 | US$18.162,10 | 1.573.707 PFL |
| 1606 |  Project TXA TXA | US$0,1135 | -5,16% | -17,30% | US$761.835 | US$64.325,70 | 6.709.998 TXA |
| 1607 |  Garlicoin GRLC | US$0,01115 | 0,82% | -16,62% | US$761.379 | - | 68.288.166 GRLC |
| 1608 |  Wizardia WZRD | US$0,005972 | -10,66% | -26,46% | US$757.995 | US$68.456,16 | 126.915.982 WZRD |
| 1609 |  Metrix Coin MRX | US$0,00004475 | -1,72% | -18,45% | US$761.028 | US$1.006,48 | 17.005.946.644 MRX |
| 1610 |  FaraLand FARA | US$0,03303 | -6,91% | -7,44% | US$757.311 | US$28.801,21 | 22.928.676 FARA |
| 1611 |  Billion Happiness BHC | US$15,10 | -3,14% | -12,95% | US$755.236 | US$2.965,06 | 50.000 BHC |
| 1612 |  WaykiChain WICC | US$0,003545 | 2,41% | -8,03% | US$744.472 | US$460.515 | 210.000.000 WICC |
| 1613 |  FRAKT Token FRKT | US$0,1571 | -6,13% | -3,65% | US$742.704 | US$10.052,10 | 4.727.287 FRKT |
| 1614 |  Pleasure Coin NSFW | US$0,00003030 | -0,06% | -7,65% | US$742.239 | US$925,10 | 24.499.828.829 NSFW |
| 1615 |  GrabCoinClub GC | US$0,0007442 | -2,23% | 211,88% | US$741.157 | US$12.285,21 | 995.974.081 GC |
| 1616 |  BlockWallet BLANK | US$0,03789 | -9,20% | -30,64% | US$734.858 | US$96.748,29 | 19.394.814 BLANK |
| 1617 |  Venus BCH vBCH | US$4,75 | -2,08% | -8,60% | US$733.438 | US$1.155.614 | 154.392 vBCH |
| 1618 |  TrustVerse TRV | US$0,0007324 | -2,50% | -8,51% | US$732.366 | - | 1.000.000.000 TRV |
| 1619 |  Donut DONUT | US$0,006054 | 0,26% | -17,37% | US$728.669 | - | 120.355.919 DONUT |
| 1620 |  MetamonkeyAi MMAI | US$0,0001193 | -4,03% | -14,25% | US$727.767 | US$30.480,72 | 6.099.376.989 MMAI |
| 1621 |  FXDX FXDX | US$0,01889 | -5,83% | -41,09% | US$725.130 | US$65.593,30 | 38.391.087 FXDX |
| 1622 |  Streamity STM | US$0,02006 | -1,42% | -11,02% | US$721.794 | - | 35.987.749 STM |
| 1623 |  Spartan Protocol SPARTA | US$0,007269 | -2,05% | -2,66% | US$720.855 | US$27.795,20 | 99.163.043 SPARTA |
| 1624 |  Defina Finance FINA | US$0,01065 | -0,34% | -6,91% | US$722.002 | US$56.554,18 | 67.819.855 FINA |
| 1625 |  Equalizer EQZ | US$0,01431 | -6,83% | -39,21% | US$715.535 | US$221,62 | 50.000.000 EQZ |
| 1626 |  LABS Group LABS | US$0,0003216 | 5,29% | -11,07% | US$712.876 | US$176.050 | 2.216.879.594 LABS |
| 1627 |  Chronicle XNL | US$0,01476 | 0,57% | -24,73% | US$709.065 | US$196.799 | 48.040.458 XNL |
| 1628 |  Belt Finance BELT | US$0,07329 | -8,29% | -11,65% | US$699.953 | US$61,58 | 9.550.122 BELT |
| 1629 |  Chimpion BNANA | US$0,02302 | 0,13% | -7,66% | US$730.438 | US$175.842 | 31.727.387 BNANA |
| 1630 |  FidexToken FEX | US$0,00002239 | -3,10% | -13,44% | US$692.969 | - | 30.948.335.553 FEX |
| 1631 |  Goons of Balatroon GOB | US$0,003599 | -2,10% | -20,63% | US$692.423 | US$1.022,01 | 192.380.511 GOB |
| 1632 |  Revolt 2 Earn RVLT | US$0,00000001157 | -4,72% | -13,76% | US$692.054 | US$714,05 | 59.815.774.993.144 RVLT |
| 1633 |  Finblox FBX | US$0,0007142 | 0,00% | -21,63% | US$689.131 | US$214.373 | 964.923.179 FBX |
| 1634 |  BitCore BTX | US$0,03783 | -14,78% | -20,01% | US$685.307 | US$63,76 | 18.116.536 BTX |
| 1635 |  CZ THE GOAT CZGOAT | US$0,0008351 | -1,79% | -2,60% | US$688.100 | US$111.972 | 824.000.000 CZGOAT |
| 1636 |  Kalao KLO | US$0,003584 | 6,06% | -17,90% | US$680.846 | US$98.306,52 | 189.969.797 KLO |
| 1637 |  Monsterra (MSTR) MSTR | US$0,06560 | -2,45% | -5,12% | US$682.214 | US$94.913,56 | 10.399.722 MSTR |
| 1638 |  Avocado DAO Token AVG | US$0,02677 | -0,06% | -10,82% | US$681.820 | US$38.040,90 | 25.468.016 AVG |
| 1639 |  Metaverse Face MEFA | US$0,00007150 | -4,82% | -16,26% | US$680.343 | US$34.830,71 | 9.515.523.108 MEFA |
| 1640 |  Unido EP UDO | US$0,007069 | -1,17% | -12,49% | US$678.820 | US$58.224,84 | 96.025.265 UDO |
| 1641 |  UnMarshal MARSH | US$0,09524 | -3,57% | -20,75% | US$675.805 | US$467.448 | 7.096.098 MARSH |
| 1642 |  BonusCloud BXC | US$0,0002014 | -1,66% | -0,63% | US$675.018 | US$26.885,55 | 3.352.137.888 BXC |
| 1643 |  PERL.eco PERL | US$0,001402 | 0,78% | -16,39% | US$688.151 | US$30.252,37 | 490.938.908 PERL |
| 1644 |  ZClassic ZCL | US$0,07168 | 2,08% | -17,04% | US$665.651 | - | 9.287.024 ZCL |
| 1645 |  Shib Original Vision SOV | US$0,000000006236 | -31,71% | 75,93% | US$661.957 | US$412.290 | 106.155.823.814.847 SOV |
| 1646 |  XY Finance XY | US$0,07374 | 3,08% | -9,28% | US$663.362 | US$44.957,10 | 8.996.415 XY |
| 1647 |  Breezecoin BRZE | US$0,003665 | 0,89% | -7,60% | US$659.669 | US$5,87 | 180.000.000 BRZE |
| 1648 |  Ycash YEC | US$0,04487 | 0,04% | -29,73% | US$657.323 | US$14.711,10 | 14.648.812 YEC |
| 1649 |  TNC Coin TNC | US$0,0001122 | -7,90% | -17,16% | US$656.380 | US$10.510,27 | 5.851.183.164 TNC |
| 1650 |  MetaFighter MF | US$0,001066 | -8,23% | 32,72% | US$654.815 | US$50.786,45 | 614.033.258 MF |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.