Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zenfuse ZEFU | US$0,01004 | 1,32% | 10,80% | US$651.867 | US$76,09 | 64.899.301 ZEFU |
| 1652 |  Dexlab DXL | US$0,01240 | 9,40% | -13,72% | US$651.426 | US$4.495,53 | 52.526.786 DXL |
| 1653 |  Play Token PLAY | US$0,002604 | -11,80% | -24,28% | US$641.130 | US$432.863 | 246.238.677 PLAY |
| 1654 |  CRYPTO20 C20 | US$0,01573 | -3,29% | -14,90% | US$635.626 | - | 40.396.805 C20 |
| 1655 |  The Coop Network GMD | US$0,002983 | 0,06% | 2,00% | US$635.096 | - | 212.897.880 GMD |
| 1656 |  Cheems CHEEMS | US$0,0002525 | -7,97% | -22,34% | US$644.061 | US$6.018,99 | 2.550.834.901 CHEEMS |
| 1657 |  Portuma POR | US$0,0003146 | 5,07% | -10,13% | US$629.723 | US$201.367 | 2.001.819.052 POR |
| 1658 |  Decentral Games ICE ICE | US$0,001887 | -3,65% | -19,95% | US$629.311 | US$4.511,02 | 333.434.898 ICE |
| 1659 |  DIGG DIGG | US$1.083,65 | 5,25% | 4,79% | US$621.934 | US$36.716,53 | 574 DIGG |
| 1660 |  Shopping.io SHOP | US$0,006230 | 8,75% | -7,54% | US$622.235 | US$8.060,76 | 99.875.636 SHOP |
| 1661 |  Nafter NAFT | US$0,0006212 | -6,89% | -25,41% | US$619.793 | US$22.545,99 | 997.657.799 NAFT |
| 1662 |  NIX NIX | US$0,01243 | -0,94% | -10,31% | US$612.127 | - | 49.238.466 NIX |
| 1663 |  Hush HUSH | US$0,05097 | 2,08% | -5,52% | US$611.220 | - | 11.991.948 HUSH |
| 1664 |  Tranche Finance SLICE | US$0,03043 | -2,72% | -9,86% | US$608.562 | US$30.323,11 | 20.000.000 SLICE |
| 1665 |  Nerd Bot NERD | US$0,04533 | 1,78% | -31,38% | US$599.963 | US$325.702 | 13.236.313 NERD |
| 1666 |  Oxygen OXY | US$0,01471 | 0,08% | -10,72% | US$598.489 | US$223.686 | 40.689.415 OXY |
| 1667 |  Strong STRONG | US$4,34 | -2,88% | -14,13% | US$600.199 | US$45.091,98 | 138.269 STRONG |
| 1668 |  KISSAN KSN | US$0,08898 | -4,01% | 4,85% | US$593.662 | US$358.529 | 6.671.863 KSN |
| 1669 |  Ziktalk ZIK | US$0,001301 | 25,77% | 18,36% | US$592.079 | US$807,76 | 455.257.321 ZIK |
| 1670 |  Bismuth BIS | US$0,01959 | 19,53% | 20,62% | US$580.342 | US$2.487,08 | 29.627.634 BIS |
| 1671 |  Quark QRK | US$0,001991 | 0,82% | -7,69% | US$578.714 | - | 290.667.403 QRK |
| 1672 |  Apollon Limassol APL | US$1,41 | 1,43% | 0,11% | US$567.634 | US$7.855,14 | 404.010 APL |
| 1673 |  Elemon ELMON | US$0,0008914 | -10,63% | -7,98% | US$574.875 | US$4.194,74 | 644.908.310 ELMON |
| 1674 |  KCCPAD KCCPAD | US$0,004222 | -7,38% | -10,40% | US$574.747 | US$95,06 | 136.144.011 KCCPAD |
| 1675 |  Burency BUY | US$0,002965 | -1,14% | -0,58% | US$574.853 | US$76.510,90 | 193.878.224 BUY |
| 1676 |  Gravity Finance GFI | US$0,001604 | -5,21% | -13,94% | US$564.889 | US$1.468,23 | 352.267.212 GFI |
| 1677 |  Hot Cross HOTCROSS | US$0,004954 | 1,67% | -7,54% | US$563.556 | US$207.917 | 113.749.999 HOTCROSS |
| 1678 |  Handy HANDY | US$0,0005962 | 1,29% | 101,47% | US$564.008 | US$3.568,67 | 945.972.125 HANDY |
| 1679 |  Kripto koin KRIPTO | US$0,0001036 | 2,56% | -7,45% | US$561.491 | US$59.165,79 | 5.419.500.000 KRIPTO |
| 1680 |  Don-key DON | US$0,005835 | -8,89% | -14,76% | US$557.557 | US$486,35 | 95.549.868 DON |
| 1681 |  Tokoin TOKO | US$0,001133 | -0,37% | -7,24% | US$554.482 | US$149.906 | 489.256.294 TOKO |
| 1682 |  LINKA LINKA | US$0,0007964 | 0,82% | -7,69% | US$552.816 | US$15.014,39 | 694.150.020 LINKA |
| 1683 |  CryptoBlades SKILL | US$0,5940 | -8,29% | -23,99% | US$551.632 | US$366.429 | 928.701 SKILL |
| 1684 |  RIZON ATOLO | US$0,0002386 | -21,47% | -20,67% | US$549.051 | US$22.119,86 | 2.301.377.178 ATOLO |
| 1685 |  Voxel X Network VXL | US$0,002496 | -9,32% | -12,25% | US$550.123 | US$63.974,70 | 220.380.548 VXL |
| 1686 |  8PAY 8PAY | US$0,009138 | -1,28% | -5,19% | US$548.360 | US$4.663,89 | 60.010.875 8PAY |
| 1687 |  Azbit AZ | US$0,000007820 | -6,21% | -9,88% | US$545.435 | US$336,87 | 69.750.302.117 AZ |
| 1688 |  Brother Music Platform BMP | US$0,0001250 | -38,73% | -64,32% | US$546.903 | US$303.268 | 4.375.000.000 BMP |
| 1689 |  Phoenixcoin PXC | US$0,005973 | 0,82% | -7,69% | US$537.818 | - | 90.042.318 PXC |
| 1690 |  OneArt 1ART | US$0,003740 | -4,22% | -13,63% | US$536.379 | US$36.008,58 | 143.416.035 1ART |
| 1691 |  Qrkita Token QRT | US$0,000005279 | -7,53% | -41,57% | US$527.722 | US$324,23 | 99.966.493.120 QRT |
| 1692 |  unFederalReserve eRSDL | US$0,001191 | -10,25% | -37,68% | US$524.327 | US$4.347,71 | 440.275.682 eRSDL |
| 1693 |  Fortuna Sittard Fan Token FOR | US$0,8610 | 0,55% | 21,53% | US$513.042 | US$5.240,60 | 595.868 FOR |
| 1694 |  Cat Token CAT | US$0,07962 | -8,74% | -16,56% | US$519.700 | US$1.326,80 | 6.527.607 CAT |
| 1695 |  OceanEx Token OCE | US$0,0002904 | 2,98% | -5,88% | US$519.287 | US$2.538,42 | 1.788.038.022 OCE |
| 1696 |  Feathercoin FTC | US$0,002164 | 20,55% | 18,29% | US$512.085 | - | 236.600.238 FTC |
| 1697 |  AGA Token AGA | US$0,04704 | 0,47% | -9,16% | US$510.059 | US$12,77 | 10.842.984 AGA |
| 1698 |  PulsePad PLSPAD | US$0,003074 | -0,92% | -22,35% | US$509.376 | US$40.493,12 | 165.717.873 PLSPAD |
| 1699 |  TrueFeedBack TFBX | US$0,0001382 | 16,37% | 3,47% | US$506.054 | US$30.886,53 | 3.661.430.200 TFBX |
| 1700 |  Corite CO | US$0,004115 | -3,30% | -17,61% | US$502.852 | US$22.909,43 | 122.199.592 CO |
Tabel di atas menampilkan halaman 34 dari total 177 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.