Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XcelPay XLD | US$0,005776 | -4,97% | 17,78% | US$334.450 | US$8.380,73 | 57.898.934 XLD |
| 1802 |  SORA Validator Token VAL | US$0,8398 | 15,28% | 9,36% | US$342.646 | US$105.598 | 408.003 VAL |
| 1803 |  Kaizen Finance KZEN | US$0,002893 | -0,60% | -10,07% | US$333.638 | US$77.620,13 | 115.343.034 KZEN |
| 1804 |  Peruvian National Football Team Fan Token FPFT | US$0,01470 | -12,61% | 53,75% | US$333.484 | US$113.528 | 22.679.998 FPFT |
| 1805 |  bAlpha BALPHA | US$18,32 | -7,92% | -16,05% | US$329.806 | US$5.554,94 | 18.000 BALPHA |
| 1806 |  Waves Enterprise WEST | US$0,008199 | 32,28% | 19,35% | US$344.088 | US$385.535 | 41.965.923 WEST |
| 1807 |  REGENT COIN REGENT | US$0,2377 | 18,75% | 6,92% | US$327.917 | US$115.788 | 1.379.318 REGENT |
| 1808 |  Infinity Games ING | US$0,0003802 | 43,31% | -2,60% | US$322.937 | US$324.059 | 849.357.797 ING |
| 1809 |  WaifuAI WFAI | US$0,000000002873 | -8,78% | -8,97% | US$322.826 | US$25.363,23 | 112.375.887.121.422 WFAI |
| 1810 |  IOI Token IOI | US$0,02812 | -4,99% | -14,97% | US$319.488 | US$300.160 | 11.363.595 IOI |
| 1811 |  Little Rabbit v2 LTRBT | US$0,000000000955 | 4,21% | -17,38% | US$318.974 | US$177.991 | 334.131.860.594.663 LTRBT |
| 1812 |  YFDAI.FINANCE YF-DAI | US$79,56 | -0,52% | -13,82% | US$317.131 | US$70.503,16 | 3.986 YF-DAI |
| 1813 |  Public Mint MINT | US$0,002980 | -16,60% | -12,36% | US$314.433 | US$1.702,42 | 105.517.077 MINT |
| 1814 |  MIBR Fan Token MIBR | US$0,2161 | -7,51% | -10,70% | US$313.638 | US$926,18 | 1.451.609 MIBR |
| 1815 |  hiMFERS HIMFERS | US$0,001444 | -4,71% | -20,29% | US$311.186 | US$99.212,29 | 215.510.000 HIMFERS |
| 1816 |  Sphere SXS | US$0,01903 | -6,15% | -20,33% | US$309.224 | US$30.886,79 | 16.251.088 SXS |
| 1817 |  e-Money NGM | US$0,01553 | -0,06% | -17,23% | US$306.877 | US$13.513,39 | 19.760.286 NGM |
| 1818 |  SynchroBitcoin SNB | US$0,003861 | 0,45% | -3,82% | US$306.969 | US$30,62 | 79.495.231 SNB |
| 1819 |  My Master War MAT | US$0,004749 | -0,39% | 1,52% | US$306.611 | US$31.972,90 | 64.560.141 MAT |
| 1820 |  HTMLCOIN HTML | US$0,000005768 | 3,08% | -8,72% | US$306.074 | - | 53.067.332.240 HTML |
| 1821 |  disBalancer DDOS | US$0,04526 | -1,72% | -3,17% | US$305.974 | US$22.233,54 | 6.760.854 DDOS |
| 1822 |  Float Protocol (Bank) BANK | US$1,03 | -9,45% | -20,10% | US$304.489 | US$30.588,65 | 296.384 BANK |
| 1823 |  Club Atletico Independiente CAI | US$0,3120 | 3,32% | -7,60% | US$298.470 | US$2.387,92 | 956.634 CAI |
| 1824 |  DecentraWeb DWEB | US$0,09005 | -11,93% | -23,89% | US$302.332 | US$4.932,59 | 3.357.220 DWEB |
| 1825 |  hiFIDENZA HIFIDENZA | US$0,1005 | -9,58% | -8,52% | US$301.579 | US$92.861,61 | 3.000.000 HIFIDENZA |
| 1826 |  Life Crypto LIFE | US$0,0001145 | -1,12% | -16,84% | US$301.362 | US$95.704,15 | 2.631.194.572 LIFE |
| 1827 |  Shirtum SHI | US$0,001719 | -4,62% | -8,94% | US$298.725 | US$37.117,54 | 173.823.179 SHI |
| 1828 |  Hakka.Finance HAKKA | US$0,0005797 | -30,37% | -54,26% | US$297.314 | US$938,33 | 512.857.568 HAKKA |
| 1829 |  Impossible Finance IF | US$0,04954 | -10,84% | -17,00% | US$297.287 | US$1.887,93 | 6.000.661 IF |
| 1830 |  OctoFi OCTO | US$0,3733 | 8,35% | -4,66% | US$297.862 | US$380.915 | 797.953 OCTO |
| 1831 |  KingdomStarter KDG | US$0,0005573 | -0,74% | -1,71% | US$295.920 | US$906,93 | 531.000.869 KDG |
| 1832 |  Rook ROOK | US$0,4783 | 1,88% | -4,73% | US$295.435 | US$3.565,18 | 617.636 ROOK |
| 1833 |  Neblio NEBL | US$0,01406 | -5,23% | -11,75% | US$294.342 | US$46.436,80 | 20.939.384 NEBL |
| 1834 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9420 | 1,56% | 7,37% | US$289.041 | US$5.819,93 | 306.838 STV |
| 1835 |  Pacoca PACOCA | US$0,0008852 | -5,96% | -12,29% | US$293.069 | US$3.404,39 | 331.082.967 PACOCA |
| 1836 |  OnGO FTG | US$0,002535 | -7,44% | -20,54% | US$291.391 | US$146.004 | 114.940.812 FTG |
| 1837 |  Propel PEL | US$0,007667 | -5,09% | -10,38% | US$288.929 | US$67.027,16 | 37.683.673 PEL |
| 1838 |  Ravencoin Classic RVC | US$0,00002135 | -5,15% | -6,73% | US$286.996 | US$19.467,55 | 13.439.739.213 RVC |
| 1839 |  Universidad de Chile Fan Token UCH | US$0,2320 | 3,07% | -3,46% | US$269.682 | US$1.967,50 | 1.162.424 UCH |
| 1840 |  Digital Reserve Currency DRC | US$0,0002825 | -3,22% | -15,09% | US$282.507 | US$609,73 | 1.000.000.000 DRC |
| 1841 |  Hunter Token / Digital Arms HNTR | US$0,001853 | -0,42% | 1,71% | US$282.899 | US$50.445,05 | 152.685.467 HNTR |
| 1842 |  Eden EDEN | US$0,02130 | -3,80% | -11,34% | US$281.823 | US$235.361 | 13.232.627 EDEN |
| 1843 |  Leverj Gluon L2 | US$0,001280 | 0,06% | -0,06% | US$280.359 | US$3,78 | 219.091.484 L2 |
| 1844 |  XP NETWORK XPNET | US$0,002084 | 1,79% | 1,06% | US$274.849 | US$205.108 | 131.870.792 XPNET |
| 1845 |  Papi PAPI | US$0,0000002923 | -7,66% | -9,57% | US$273.291 | US$6.321,61 | 935.000.001.014 PAPI |
| 1846 |  Agatech AGATA | US$0,06139 | -9,75% | -43,59% | US$271.391 | US$1.047,17 | 4.420.928 AGATA |
| 1847 |  MotaCoin MOTA | US$0,004778 | 0,82% | -20,88% | US$270.096 | US$3.281,01 | 56.524.871 MOTA |
| 1848 |  Traxx TRAXX | US$0,005959 | -4,15% | -10,68% | US$267.230 | US$181.735 | 44.845.574 TRAXX |
| 1849 |  Ruff RUFF | US$0,0002694 | -5,63% | -29,49% | US$264.145 | US$32.804,58 | 980.500.000 RUFF |
| 1850 |  Galaxy Fight Club GCOIN | US$0,01833 | -10,46% | -16,72% | US$263.710 | US$23.085,93 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.