Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tokes TKS | US$0,0009994 | 0,06% | 4,55% | US$199.872 | US$2.213,24 | 199.999.574 TKS |
| 1902 |  Etho Protocol ETHO | US$0,002549 | -28,60% | -54,07% | US$199.130 | US$54.614,93 | 78.120.192 ETHO |
| 1903 |  HEROcoin PLAY | US$0,001126 | -0,55% | 1,96% | US$199.287 | US$2.771,75 | 177.023.648 PLAY |
| 1904 |  Darwinia Commitment Token KTON | US$3,85 | -3,13% | -16,84% | US$197.408 | US$329.895 | 51.314 KTON |
| 1905 |  Wonderman Nation WNDR | US$0,01395 | -4,08% | -9,17% | US$198.246 | US$10.699,79 | 14.215.495 WNDR |
| 1906 |  Helmet.insure HELMET | US$0,004594 | -3,84% | -6,99% | US$198.160 | US$174,40 | 43.135.181 HELMET |
| 1907 |  Gemie GEM | US$0,001670 | -8,65% | -27,57% | US$196.383 | US$30.246,60 | 117.610.532 GEM |
| 1908 |  Tidal Finance TIDAL | US$0,0002269 | -13,28% | -15,35% | US$196.338 | US$145.484 | 865.226.229 TIDAL |
| 1909 |  SmartCash SMART | US$0,0001385 | -18,42% | 35,93% | US$195.826 | US$851,39 | 1.413.859.298 SMART |
| 1910 |  EVRYNET EVRY | US$0,004837 | -7,02% | -13,27% | US$195.353 | US$18.344,82 | 40.389.133 EVRY |
| 1911 |  Jarvis Network JRT | US$0,006681 | -1,96% | -11,34% | US$193.775 | US$7.190,32 | 29.005.880 JRT |
| 1912 |  DEXA COIN DEXA | US$0,000007751 | 11,21% | -13,81% | US$193.766 | US$70.157,86 | 25.000.000.000 DEXA |
| 1913 |  Deutsche eMark DEM | US$0,003584 | 51,23% | 38,46% | US$192.282 | US$421,80 | 53.653.541 DEM |
| 1914 |  DuckDaoDime DDIM | US$0,1855 | -1,44% | -6,78% | US$192.514 | - | 1.037.793 DDIM |
| 1915 |  Dragon Kart KART | US$0,004557 | 0,04% | -0,06% | US$189.558 | - | 41.600.061 KART |
| 1916 |  yieldwatch WATCH | US$0,009565 | -3,70% | -6,57% | US$188.187 | US$120,53 | 19.675.544 WATCH |
| 1917 |  Battle Hero BATH | US$0,003776 | 0,00% | -0,24% | US$187.957 | - | 49.773.309 BATH |
| 1918 |  Silva Token SILVA | US$0,000000000112 | -5,16% | -6,68% | US$187.790 | US$2,96 | 1.669.960.531.442.310 SILVA |
| 1919 |  Stake DAO SDT | US$0,2635 | -3,97% | -11,37% | US$186.746 | US$21.520,78 | 708.604 SDT |
| 1920 |  Internxt INXT | US$0,1664 | 1,50% | -15,24% | US$186.215 | US$399.359 | 1.119.294 INXT |
| 1921 |  Cryptopolis CPO | US$0,002099 | -0,14% | -18,34% | US$186.591 | US$17.755,60 | 88.913.639 CPO |
| 1922 |  Coreto COR | US$0,0008132 | -10,23% | -14,20% | US$185.634 | US$1.439,22 | 228.283.474 COR |
| 1923 |  Aitra AITRA | US$0,02806 | -1,77% | -5,81% | US$185.135 | - | 6.598.686 AITRA |
| 1924 |  ROCKI ROCKI | US$0,02281 | 23,08% | -13,35% | US$183.812 | US$49.070,04 | 8.057.237 ROCKI |
| 1925 |  Tachyon Protocol IPX | US$0,0006795 | 39,70% | 23,05% | US$181.324 | US$222,32 | 266.858.531 IPX |
| 1926 |  Novara Calcio Fan Token NOV | US$0,4170 | 2,45% | -5,94% | US$177.281 | US$2.748,02 | 425.135 NOV |
| 1927 |  Nerve Finance NRV | US$0,003873 | 1,69% | -0,42% | US$179.071 | US$34.530,21 | 46.237.771 NRV |
| 1928 |  GoWithMi GMAT | US$0,00006546 | -1,52% | -6,40% | US$178.290 | US$33.671,35 | 2.723.550.000 GMAT |
| 1929 |  hiGAZERS HIGAZERS | US$0,01794 | -1,33% | -3,81% | US$179.261 | US$102.300 | 9.994.000 HIGAZERS |
| 1930 |  Royale Finance ROYA | US$0,002742 | 8,21% | -5,83% | US$177.734 | US$1.554,27 | 64.825.348 ROYA |
| 1931 |  Sator SAO | US$0,003194 | -11,37% | -31,10% | US$175.395 | US$524.586 | 54.913.292 SAO |
| 1932 |  HarryPotterObamaPacMan8Inu XRP | US$0,002145 | -1,86% | -37,99% | US$175.016 | US$8.046,22 | 81.597.516 XRP |
| 1933 |  Seigniorage Shares SHARE | US$0,008385 | 0,79% | -11,39% | US$174.641 | US$33.570,05 | 20.826.595 SHARE |
| 1934 |  NextDAO NAX | US$0,00006652 | -8,11% | -12,85% | US$174.197 | US$31.648,67 | 2.618.846.335 NAX |
| 1935 |  hiUNDEAD HIUNDEAD | US$0,0002312 | -9,04% | -13,21% | US$175.921 | US$99.179,27 | 760.805.000 HIUNDEAD |
| 1936 |  Atlas Protocol ATP | US$0,00006680 | -3,58% | -4,62% | US$172.071 | US$27.420,38 | 2.576.066.703 ATP |
| 1937 |  hiMOONBIRDS HIMOONBIRDS | US$0,003713 | -5,02% | -6,73% | US$170.756 | US$100.538 | 45.985.000 HIMOONBIRDS |
| 1938 |  CryptoSoul SOUL | US$0,0005325 | -0,20% | -9,21% | US$170.375 | - | 319.927.334 SOUL |
| 1939 |  SnowSwap SNOW | US$0,3442 | -14,25% | -24,88% | US$170.566 | US$36.668,80 | 495.589 SNOW |
| 1940 |  Fruits FRTS | US$0,000008024 | 1,65% | -1,67% | US$169.032 | US$162.531 | 21.066.845.547 FRTS |
| 1941 |  Bitteam token BTT | US$0,0003670 | 0,62% | -5,09% | US$169.195 | US$68.889,91 | 460.999.998 BTT |
| 1942 |  EasyFi EZ | US$0,02622 | 6,19% | -14,60% | US$167.123 | US$25.794,14 | 6.373.615 EZ |
| 1943 |  Refinable FINE | US$0,004026 | -7,55% | -3,96% | US$165.321 | US$133.663 | 41.059.833 FINE |
| 1944 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01415 | -5,34% | -4,48% | US$164.403 | US$932.905 | 11.618.802 MUDOL2 |
| 1945 |  Step® STEP | US$0,0001680 | -6,28% | -8,00% | US$164.903 | US$45,93 | 981.505.923 STEP |
| 1946 |  hiBEANZ HIBEANZ | US$0,0009920 | -12,01% | -3,95% | US$164.398 | US$121.992 | 165.727.000 HIBEANZ |
| 1947 |  Golff GOF | US$0,01645 | -8,31% | -21,06% | US$164.480 | US$10.963,94 | 9.999.338 GOF |
| 1948 |  DinoSwap DINO | US$0,001052 | -0,77% | -23,68% | US$163.491 | US$295,94 | 155.469.234 DINO |
| 1949 |  Sportcash One SCONEX | US$0,01277 | 0,87% | -14,62% | US$162.210 | US$101,04 | 12.706.570 SCONEX |
| 1950 |  OIN Finance OIN | US$0,004889 | -12,13% | -39,19% | US$161.101 | US$315.611 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 39 dari total 177 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.