Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Alpha Token A | US$0,001411 | -52,30% | -67,10% | US$48.994 | US$723,86 | 34.731.759 A |
| 2102 |  Fivebalance FBN | US$0,00004478 | -3,10% | -13,44% | US$48.924 | - | 1.092.481.026 FBN |
| 2103 |  MultiCoinCasino MCC | US$0,01005 | 0,06% | -0,04% | US$48.336 | - | 4.807.840 MCC |
| 2104 |  Aera DIE | US$0,02211 | -7,78% | 0,45% | US$48.320 | US$1.999,01 | 2.185.837 DIE |
| 2105 |  Bunicorn BUNI | US$0,001714 | -3,52% | -5,17% | US$48.079 | US$65,04 | 28.049.239 BUNI |
| 2106 |  Formation Fi FORM | US$0,0006000 | -1,79% | -6,69% | US$47.851 | US$32.349,09 | 79.753.015 FORM |
| 2107 |  Berry Data BRY | US$0,02389 | -5,31% | -11,38% | US$47.785 | US$29.305,29 | 2.000.000 BRY |
| 2108 |  Zoracles ZORA | US$8,75 | 0,00% | 67,25% | US$47.828 | - | 5.463 ZORA |
| 2109 |  MoneySwap MSWAP | US$0,00003181 | -5,41% | -22,80% | US$47.714 | US$21.911,96 | 1.500.000.000 MSWAP |
| 2110 |  ArGo ARGO | US$0,005323 | -3,66% | -13,49% | US$47.355 | US$0,6500 | 8.895.833 ARGO |
| 2111 |  hiBAKC HIBAKC | US$0,007572 | 2,29% | -8,15% | US$45.435 | US$103.127 | 6.000.000 HIBAKC |
| 2112 |  ShoeFy SHOE | US$0,003512 | -3,84% | -8,28% | US$45.710 | US$16.697,82 | 13.013.747 SHOE |
| 2113 |  LiquidApps DAPP | US$0,00006288 | -3,29% | -14,90% | US$44.641 | - | 709.902.294 DAPP |
| 2114 |  Blockburn BURN | US$0,00002239 | -3,10% | -13,44% | US$44.284 | - | 1.977.738.958 BURN |
| 2115 |  Ekta EKTA | US$0,001275 | -6,47% | -7,17% | US$44.345 | US$3.270,28 | 34.769.778 EKTA |
| 2116 |  Phoenix Token PHX | US$0,001291 | -0,56% | -0,83% | US$42.553 | US$16.077,95 | 32.959.585 PHX |
| 2117 |  NBX BYN | US$0,004814 | -11,60% | -23,49% | US$42.668 | US$197.138 | 8.863.175 BYN |
| 2118 |  Rigel Protocol RGP | US$0,01695 | 2,08% | -5,80% | US$42.282 | US$75,70 | 2.495.012 RGP |
| 2119 |  Shard SHARD | US$0,002389 | 0,84% | -7,69% | US$40.856 | - | 17.100.000 SHARD |
| 2120 |  AFEN Blockchain Network AFEN | US$0,0002768 | -3,85% | -9,22% | US$40.653 | US$49,93 | 146.865.359 AFEN |
| 2121 |  Nsure.Network NSURE | US$0,007324 | -3,25% | 2,53% | US$41.520 | US$580.875 | 5.668.964 NSURE |
| 2122 |  Genesis Worlds GENESIS | US$0,0002020 | 9,18% | -81,72% | US$30.921 | US$314.475 | 153.097.133 GENESIS |
| 2123 |  ZumCoin ZUM | US$0,00004008 | -1,77% | -5,81% | US$39.632 | - | 988.819.491 ZUM |
| 2124 |  NativeCoin N8V | US$0,001593 | 0,82% | -7,69% | US$39.516 | - | 24.809.180 N8V |
| 2125 |  WorkQuest Token WQT | US$0,0005981 | 0,38% | -0,27% | US$38.795 | US$30.077,12 | 64.862.500 WQT |
| 2126 |  TheForce Trade FOC | US$0,0004763 | -2,57% | -8,65% | US$38.197 | US$204,75 | 80.200.000 FOC |
| 2127 |  Gamerse LFG | US$0,0002341 | -14,61% | -40,94% | US$39.835 | US$2.648,72 | 170.157.314 LFG |
| 2128 |  Gourmet Galaxy GUM | US$0,01148 | -4,61% | -19,91% | US$38.029 | US$9.281,17 | 3.312.145 GUM |
| 2129 |  AnRKey X $ANRX | US$0,0001867 | 0,00% | 1,82% | US$37.341 | - | 199.999.999 $ANRX |
| 2130 |  Teloscoin TELOS | US$0,0002206 | 0,76% | -7,00% | US$36.937 | - | 167.399.821 TELOS |
| 2131 |  Uptrennd 1UP | US$0,00009164 | 0,89% | -7,60% | US$36.790 | US$4,39 | 401.460.369 1UP |
| 2132 |  Jetcoin JET | US$0,0005027 | 0,06% | -0,05% | US$36.579 | US$1,01 | 72.768.025 JET |
| 2133 |  TotemFi TOTM | US$0,005944 | 0,04% | -0,05% | US$36.337 | - | 6.113.675 TOTM |
| 2134 |  Timechain Swap Token TCS | US$0,01003 | -6,88% | -20,75% | US$36.239 | US$10,23 | 3.614.528 TCS |
| 2135 |  Kcash KCASH | US$0,00008095 | 0,06% | -0,05% | US$36.062 | - | 445.499.083 KCASH |
| 2136 |  Lucretius LUC | US$0,0001455 | 1,47% | -15,62% | US$35.629 | US$22.613,63 | 244.923.666 LUC |
| 2137 |  YENTEN YTN | US$0,0008362 | 0,84% | -7,69% | US$35.081 | - | 41.952.065 YTN |
| 2138 |  Supreme Finance HYPE | US$0,00002330 | -6,39% | -24,82% | US$34.956 | US$4.898,43 | 1.500.000.000 HYPE |
| 2139 |  RED TOKEN RED | US$0,000005358 | -8,46% | -15,33% | US$34.833 | US$72.668,18 | 6.500.834.106 RED |
| 2140 |  Islander ISA | US$0,00006286 | -0,22% | -21,70% | US$34.307 | US$798,42 | 545.753.780 ISA |
| 2141 |  Ormeus Cash OMC | US$0,0001798 | 0,05% | -0,04% | US$34.242 | - | 190.398.627 OMC |
| 2142 |  Citadel.one XCT | US$0,003797 | 2,79% | 4,46% | US$34.158 | US$630,20 | 8.996.449 XCT |
| 2143 |  YouSUI XUI | US$0,01403 | -2,60% | -16,40% | US$34.095 | US$69.750,30 | 2.429.589 XUI |
| 2144 |  NuriFootBall NRFB | US$0,0001617 | -33,32% | -36,10% | US$33.655 | US$69.091,65 | 208.080.000 NRFB |
| 2145 |  Pascal PASC | US$0,0008009 | -32,66% | -38,35% | US$33.381 | US$1.951,27 | 41.677.175 PASC |
| 2146 |  Rage Fan RAGE | US$0,0005823 | 0,12% | 0,67% | US$33.025 | US$16.824,90 | 56.719.938 RAGE |
| 2147 |  Ormeus Ecosystem ECO | US$0,00001478 | -71,94% | -76,77% | US$32.967 | US$1.655,87 | 2.230.453.136 ECO |
| 2148 |  Opacity OPCT | US$0,0004006 | -1,19% | -10,67% | US$32.232 | - | 80.456.100 OPCT |
| 2149 |  SparkPoint Fuel SFUEL | US$0,001130 | -32,65% | -28,97% | US$32.061 | US$9.504,72 | 28.373.956 SFUEL |
| 2150 |  Bitcoin Confidential BC | US$0,000004260 | -43,58% | -94,28% | US$31.376 | - | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 43 dari total 177 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.