Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  ZCore (old) ZCR | US$0,00006643 | -3,41% | -17,45% | US$831 | US$62,05 | 12.505.925 ZCR |
| 2252 |  Cubiex Power CBIX-P | US$0,003341 | -0,93% | -2,93% | US$563 | US$29,40 | 168.605 CBIX-P |
| 2253 |  Storeum STO | US$0,000001811 | -4,48% | -10,63% | US$505 | - | 278.998.364 STO |
| 2254 |  PIAS PIAS | US$0,00001083 | -7,33% | -10,91% | US$444 | US$21.608,58 | 41.021.632 PIAS |
| 2255 |  PREMA PRMX | US$0,000001474 | -2,90% | -7,11% | US$425 | US$19.199,34 | 288.322.108 PRMX |
| 2256 |  ECOSC ECU | US$0,0004897 | 0,06% | 22,44% | US$422 | US$1,34 | 861.265 ECU |
| 2257 |  ModiHost AIM | US$0,0002398 | 0,93% | -5,41% | US$299 | - | 1.246.664 AIM |
| 2258 |  S.Finance SFG | US$0,003017 | -2,42% | -14,71% | US$256 | US$16.580,95 | 84.903 SFG |
| 2259 |  HXAcoin HXA | US$0,0000003218 | -75,84% | -38,69% | US$94 | US$19.198,81 | 293.284.486 HXA |
| 2260 |  Aeron ARNX | US$0,000003362 | -2,92% | -30,49% | US$67 | US$203,00 | 20.000.000 ARNX |
| 2261 |  ASKO ASKO | US$0,0000002913 | -3,02% | -13,34% | US$39 | US$2,88 | 133.579.584 ASKO |
| 2262 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001179 | 0,99% | 3,07% | US$37 | US$89,45 | 3.162.041.599 WSPP |
| 2263 |  CryptoPlanes CPAN | US$0,0000009932 | 15,35% | -0,69% | US$15 | US$57,69 | 15.600.000 CPAN |
| 2264 |  Dracula Token DRC | US$0,0000001399 | -73,57% | -98,32% | US$2 | US$34.706,28 | 14.523.863 DRC |
| 2265 |  HaloDAO RNBW | US$0,00000001988 | -20,90% | -26,07% | US$0 | US$1,25 | 5.602.877 RNBW |
| 2266 |  YFFII Finance YFFII | US$0,000000000001 | -11,99% | -48,72% | US$0 | US$34,23 | 30.000 YFFII |
| 2267 |  WETH WETH | US$2.231,88 | -3,61% | -13,98% | - | US$1.593.617.567 | - |
| 2268 |  Wrapped Solana SOL | US$84,19 | 0,86% | -13,72% | - | US$381.863.809 | - |
| 2269 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | -0,02% | - | US$330.932.751 | - |
| 2270 |  Lido wstETH WSTETH | US$2.573,83 | -4,04% | -13,88% | - | US$113.929.520 | - |
| 2271 |  Jito Staked SOL JITOSOL | US$91,30 | 0,92% | -13,43% | - | US$75.388.008 | - |
| 2272 |  Wrapped AVAX WAVAX | US$30,50 | 3,05% | -14,61% | - | US$57.165.911 | - |
| 2273 |  ApeX Protocol APEX | US$2,05 | -8,70% | -18,41% | - | US$56.825.606 | - |
| 2274 |  Wrapped Matic WMATIC | US$0,7223 | -3,30% | -14,79% | - | US$50.791.295 | - |
| 2275 |  SATS (Ordinals) SATS | US$0,0000004391 | -9,83% | -30,26% | - | US$47.672.687 | - |
| 2276 |  Venus CAKE vCAKE | US$0,06747 | -3,45% | -17,79% | - | US$40.371.433 | - |
| 2277 |  crvUSD CRVUSD | US$0,9997 | 0,10% | 0,03% | - | US$34.402.052 | - |
| 2278 |  rats (Ordinals) rats | US$0,0002167 | -3,70% | -31,66% | - | US$27.253.755 | - |
| 2279 |  Ponke PONKE | US$0,07981 | 0,00% | 0,00% | - | US$26.715.044 | - |
| 2280 |  SatoshiVM SAVM | US$11,32 | 34,21% | 0,00% | - | US$26.513.200 | - |
| 2281 |  BlazeStake Staked SOL BSOL | US$92,98 | 0,84% | -13,46% | - | US$25.738.301 | - |
| 2282 |  NADA Protocol Token NADA | US$0,1231 | -12,83% | 149,37% | - | US$20.653.821 | - |
| 2283 |  Wrapped Pulse WPLS | US$0,0001085 | 1,81% | -15,15% | - | US$18.855.339 | - |
| 2284 |  Troll TROLL | US$0,00000004882 | 17,62% | -57,03% | - | US$16.680.868 | - |
| 2285 |  Baby Grok BABYGROK | US$0,000000000028 | -0,32% | -48,29% | - | US$16.030.940 | - |
| 2286 |  Moneta Digital MMXN | US$0,05773 | -0,90% | -0,53% | - | US$15.420.509 | - |
| 2287 |  Floor Protocol FLC | US$0,01928 | 5,27% | -11,16% | - | US$15.428.375 | - |
| 2288 |  ZKFair ZKF | US$0,01339 | -4,10% | -30,58% | - | US$14.314.742 | - |
| 2289 |  Anita Max Wynn WYNN | US$0,05067 | 0,00% | 0,00% | - | US$14.003.767 | - |
| 2290 |  dYdX (Native) DYDX | US$2,59 | -3,61% | -12,63% | - | US$13.621.997 | - |
| 2291 |  Cash Flash CFT | US$4,60 | -0,94% | -0,53% | - | US$13.057.062 | - |
| 2292 |  Bridged USDC USDbC | US$0,9964 | -0,69% | -0,65% | - | US$12.220.431 | - |
| 2293 |  Massive Protocol MAV | US$0,5389 | -2,66% | -18,56% | - | US$11.091.954 | - |
| 2294 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | -0,03% | - | US$10.867.846 | - |
| 2295 |  Jupiter Perps LP JLP | US$1,86 | 0,23% | 0,47% | - | US$10.527.888 | - |
| 2296 |  Websea WBS | US$1,34 | 0,20% | -4,08% | - | US$10.801.171 | - |
| 2297 |  Zeebu ZBU | US$3,10 | -1,16% | 24,45% | - | US$10.220.645 | - |
| 2298 |  GameGPT DUEL | US$0,01038 | 41,37% | -29,48% | - | US$10.167.571 | - |
| 2299 |  WhiteBIT Coin WBT | US$6,25 | -0,01% | 1,74% | - | US$10.063.509 | - |
| 2300 |  Nosana NOS | US$1,42 | 33,15% | 53,16% | - | US$10.114.934 | - |
Tabel di atas menampilkan halaman 46 dari total 177 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.