Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AdaSwap ASW | US$0,00001366 | -5,18% | -10,02% | US$86.818 | US$14.715,23 | 6.355.145.237 ASW |
| 2052 |  SolChicks Token CHICKS | US$0,0001332 | 1,80% | -12,85% | US$85.109 | US$211,92 | 639.106.688 CHICKS |
| 2053 |  Token IN TIN | US$0,01660 | -7,31% | -34,67% | US$83.962 | US$26.921,56 | 5.058.136 TIN |
| 2054 |  NevaCoin NEVA | US$0,01513 | 0,83% | -62,28% | US$82.197 | - | 5.431.630 NEVA |
| 2055 |  WOWswap WOW | US$0,08070 | -3,71% | -2,69% | US$80.701 | US$10,13 | 999.987 WOW |
| 2056 |  Swap XWP | US$0,004778 | 0,84% | -14,79% | US$81.537 | - | 17.063.768 XWP |
| 2057 |  Mrweb Finance (new) AMA | US$0,001126 | -0,33% | 1,29% | US$81.162 | US$328,96 | 72.089.737 AMA |
| 2058 |  Drops Ownership Power DOP | US$0,06868 | -1,31% | -23,48% | US$80.766 | US$25.242,24 | 1.176.034 DOP |
| 2059 |  Tycoon TYC | US$0,001014 | -40,29% | -0,53% | US$79.947 | US$11,32 | 78.815.560 TYC |
| 2060 |  Blockchain Cuties Universe Governance BCUG | US$0,05815 | -3,75% | -16,73% | US$80.126 | US$31.019,04 | 1.377.892 BCUG |
| 2061 |  Axis DeFi AXIS | US$0,03799 | -0,17% | -3,08% | US$79.178 | US$32.677,43 | 2.084.401 AXIS |
| 2062 |  Shadows DOWS | US$0,002979 | -1,69% | -7,89% | US$78.943 | - | 26.500.000 DOWS |
| 2063 |  CryptoTanks TANK | US$0,001604 | -2,33% | -13,84% | US$77.973 | US$17.960,05 | 48.610.000 TANK |
| 2064 |  FreedomCoin FREED | US$0,01175 | 62,55% | 62,41% | US$77.577 | - | 6.604.387 FREED |
| 2065 |  Bitspawn SPWN | US$0,0001484 | 25,58% | -20,59% | US$76.277 | US$1.117,88 | 514.118.905 SPWN |
| 2066 |  ZENZO ZNZ | US$0,002508 | 12,52% | -3,08% | US$74.399 | US$8,62 | 29.667.006 ZNZ |
| 2067 |  ETHA Lend ETHA | US$0,007921 | -3,89% | -7,72% | US$74.137 | US$63.155,11 | 9.359.425 ETHA |
| 2068 |  Shield Protocol SHIELD | US$0,2994 | -6,92% | -8,28% | US$73.207 | US$212,95 | 244.499 SHIELD |
| 2069 |  FantomStarter FS | US$0,0006989 | 1,69% | -26,88% | US$72.345 | US$1.161,08 | 103.506.349 FS |
| 2070 |  BitcoinPoS BPS | US$0,01202 | -1,77% | -5,81% | US$72.081 | - | 5.994.733 BPS |
| 2071 |  Gunstar Metaverse GSTS | US$0,002266 | -1,02% | -21,79% | US$70.891 | US$17.951,32 | 31.290.286 GSTS |
| 2072 |  BEMIL Coin BEM | US$0,00007033 | 7,08% | 11,64% | US$70.332 | US$1.480,01 | 999.981.241 BEM |
| 2073 |  Innova INN | US$0,01011 | -7,61% | -36,01% | US$69.760 | US$38,55 | 6.901.771 INN |
| 2074 |  Verso VSO | US$0,0008692 | 5,28% | -12,64% | US$68.913 | US$27.878,46 | 79.279.192 VSO |
| 2075 |  SmileyCoin SMLY | US$0,000004293 | 0,00% | -0,09% | US$67.857 | - | 15.806.193.400 SMLY |
| 2076 |  Elpis Battle EBA | US$0,003008 | -2,33% | -4,41% | US$66.685 | US$1.004,43 | 22.172.718 EBA |
| 2077 |  The Corgi of PolkaBridge CORGIB | US$0,000000002277 | -10,02% | -28,70% | US$65.979 | US$394,99 | 28.970.127.068.717 CORGIB |
| 2078 |  Noir NOR | US$0,003146 | 0,84% | -7,69% | US$65.309 | - | 20.760.950 NOR |
| 2079 |  BitBall BTB | US$0,0001057 | 0,99% | -33,86% | US$64.153 | US$109,48 | 606.692.575 BTB |
| 2080 |  Dogeswap DOGES | US$3,21 | -1,72% | -15,33% | US$64.121 | - | 20.000 DOGES |
| 2081 |  Castweet CTT | US$0,03466 | 0,89% | 212,49% | US$62.186 | US$6,01 | 1.793.952 CTT |
| 2082 |  EveryCoin EVY | US$0,000006508 | -2,29% | -20,38% | US$61.041 | US$226,03 | 9.380.000.000 EVY |
| 2083 |  Synthetify SNY | US$0,01062 | -0,37% | -4,69% | US$59.710 | US$128.777 | 5.625.000 SNY |
| 2084 |  hiSEALS HISEALS | US$0,001999 | -5,58% | 29,72% | US$59.956 | US$97.360,81 | 30.000.000 HISEALS |
| 2085 |  SugarBounce TIP | US$0,004184 | -3,87% | -16,08% | US$58.700 | US$628,30 | 14.028.150 TIP |
| 2086 |  ALL BEST ICO ALLBI | US$0,00003957 | 7,36% | -4,65% | US$58.504 | US$145.873 | 1.478.600.305 ALLBI |
| 2087 |  Sable Finance SABLE | US$0,01121 | -3,19% | 10,68% | US$58.059 | US$6.791,10 | 5.178.493 SABLE |
| 2088 |  Jade Currency JADE | US$0,001079 | -3,24% | -14,13% | US$57.898 | US$82,58 | 53.652.398 JADE |
| 2089 |  Sentinel Chain SENC | US$0,0002918 | -3,40% | 0,36% | US$57.561 | US$27.639,57 | 197.269.666 SENC |
| 2090 |  Kawaii Islands KWT | US$0,001900 | -4,32% | -6,98% | US$57.009 | US$4.295,46 | 30.000.000 KWT |
| 2091 |  Snowball SNOB | US$0,01015 | 17,10% | -18,45% | US$55.774 | US$1.582,72 | 5.492.417 SNOB |
| 2092 |  Phore PHR | US$0,001812 | 0,84% | 18,31% | US$55.326 | - | 30.535.913 PHR |
| 2093 |  ZUM TOKEN ZUM | US$0,000002128 | -90,41% | -79,91% | US$55.399 | US$6,62 | 26.027.985.406 ZUM |
| 2094 |  Rublix RBLX | US$0,002622 | -3,29% | -14,90% | US$54.388 | - | 20.745.871 RBLX |
| 2095 |  Duck DAO (DLP Duck Token) DUCK | US$0,001734 | -3,78% | -8,78% | US$54.315 | US$565,70 | 31.319.195 DUCK |
| 2096 |  YVS.Finance YVS | US$0,04066 | -2,50% | -6,46% | US$53.885 | US$38,18 | 1.325.244 YVS |
| 2097 |  Rune RUNE | US$3,98 | 1,27% | -16,39% | US$53.761 | US$228.681 | 13.517 RUNE |
| 2098 |  Soldex SOLX | US$0,0001278 | -1,97% | -9,94% | US$53.723 | US$26.177,56 | 420.407.146 SOLX |
| 2099 |  KnoxFS KFX | US$0,06465 | 0,00% | -0,09% | US$53.021 | - | 820.113 KFX |
| 2100 |  Yield Protocol YIELD | US$0,001479 | -2,35% | -33,69% | US$50.301 | US$59.006,64 | 34.009.745 YIELD |
Tabel di atas menampilkan halaman 42 dari total 177 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.