Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  EarthFund 1EARTH | US$0,001676 | 13,36% | -18,84% | US$121.936 | US$76.708,66 | 72.754.338 1EARTH |
| 2002 |  Nyzo NYZO | US$0,009950 | -5,42% | -11,46% | US$118.602 | US$29.732,67 | 11.919.651 NYZO |
| 2003 |  hiOD HIOD | US$0,001181 | 2,29% | -3,01% | US$118.664 | US$200.739 | 100.466.000 HIOD |
| 2004 |  KeyFi KEYFI | US$0,04324 | -3,27% | -14,12% | US$116.239 | US$20,53 | 2.688.429 KEYFI |
| 2005 |  Spaceswap MILK2 MILK2 | US$0,01567 | -20,31% | -42,91% | US$115.633 | US$4.132,21 | 7.376.937 MILK2 |
| 2006 |  FYDcoin FYD | US$0,0001792 | 0,86% | -7,66% | US$113.826 | - | 635.025.286 FYD |
| 2007 |  Plasma Finance PPAY | US$0,0009185 | -41,00% | -49,40% | US$113.079 | US$281,84 | 123.116.295 PPAY |
| 2008 |  Education Ecosystem LEDU | US$0,0004766 | 0,15% | -8,69% | US$112.808 | - | 236.710.413 LEDU |
| 2009 |  Genesis Shards GS | US$0,009435 | -4,40% | -0,80% | US$113.507 | US$22.481,34 | 12.030.988 GS |
| 2010 |  Orion Money ORION | US$0,001181 | -1,87% | -3,73% | US$112.203 | US$21.790,16 | 95.000.673 ORION |
| 2011 |  Aluna.Social ALN | US$0,002973 | -14,16% | -34,48% | US$112.117 | US$52.465,67 | 37.716.866 ALN |
| 2012 |  Bitball Treasure BTRS | US$0,2488 | 0,05% | -13,21% | US$111.974 | US$92.426,24 | 450.000 BTRS |
| 2013 |  Hashgard GARD | US$0,00001110 | -0,81% | -8,49% | US$111.010 | US$28.749,58 | 10.000.000.000 GARD |
| 2014 |  hiODBS HIODBS | US$0,002039 | -4,23% | -10,53% | US$109.623 | US$101.397 | 53.776.000 HIODBS |
| 2015 |  Polinate POLI | US$0,0007013 | -3,16% | -6,15% | US$108.205 | US$16.020,67 | 154.294.330 POLI |
| 2016 |  Flashstake FLASH | US$0,001250 | -26,61% | -14,02% | US$106.900 | US$1.036,50 | 85.508.821 FLASH |
| 2017 |  Ninneko NINO | US$0,001638 | -2,80% | -9,28% | US$106.295 | US$1.136,48 | 64.904.273 NINO |
| 2018 |  DeFiner FIN | US$0,0006356 | -4,86% | -34,14% | US$106.789 | US$33.599,89 | 168.000.000 FIN |
| 2019 |  MetaverseX METAX | US$0,03876 | -5,29% | -8,24% | US$106.596 | US$29.231,99 | 2.750.000 METAX |
| 2020 |  Decentrahub Coin DCNTR | US$0,05932 | -1,77% | -5,81% | US$105.058 | - | 1.771.062 DCNTR |
| 2021 |  uPlexa UPX | US$0,00003982 | 0,84% | -7,69% | US$104.697 | - | 2.629.276.861 UPX |
| 2022 |  HairyPlotterFTX FTX | US$0,00001599 | 0,57% | 3,45% | US$104.934 | US$10.778,93 | 6.561.913.120 FTX |
| 2023 |  BeatzCoin BTZC | US$0,00004064 | 0,89% | -40,35% | US$104.392 | US$9,22 | 2.568.652.554 BTZC |
| 2024 |  SPORT SPORT | US$0,003566 | 15,04% | -25,81% | US$104.532 | US$4.285,71 | 29.316.736 SPORT |
| 2025 |  BidiPass BDP | US$0,0002667 | -2,97% | -13,31% | US$103.124 | - | 386.631.337 BDP |
| 2026 |  SeedOn SEON | US$0,0004092 | -6,10% | -7,56% | US$103.054 | US$73,20 | 251.813.983 SEON |
| 2027 |  Beyond Protocol BP | US$0,0006250 | 3,84% | -7,99% | US$103.169 | US$16.933,88 | 165.059.723 BP |
| 2028 |  TripCandy CANDY | US$0,0004867 | 0,06% | 195,02% | US$101.905 | US$168,99 | 209.382.822 CANDY |
| 2029 |  ORAO Network ORAO | US$0,002537 | -12,88% | -14,17% | US$99.944 | US$39.034,19 | 39.397.668 ORAO |
| 2030 |  Creaticles CRE8 | US$0,001281 | -0,75% | -6,18% | US$100.006 | US$21.821,50 | 78.052.634 CRE8 |
| 2031 |  Aryacoin AYA | US$0,0006212 | -3,89% | -13,97% | US$99.675 | US$56.252,52 | 160.459.559 AYA |
| 2032 |  UCA Coin UCA | US$0,00004310 | 0,00% | -0,09% | US$99.492 | - | 2.308.373.935 UCA |
| 2033 |  SKYPlay SKP | US$0,0006234 | 1,49% | 14,60% | US$97.954 | US$58.317,54 | 157.118.755 SKP |
| 2034 |  hiVALHALLA HIVALHALLA | US$0,0003055 | -5,32% | -13,15% | US$98.355 | US$103.638 | 321.973.000 HIVALHALLA |
| 2035 |  The Crypto Prophecies TCP | US$0,0008158 | -2,31% | -9,16% | US$95.270 | US$27.717,21 | 116.782.511 TCP |
| 2036 |  Flixxo FLIXX | US$0,001118 | -3,29% | -14,90% | US$94.238 | US$31,15 | 84.323.675 FLIXX |
| 2037 |  CryptoTycoon CTT | US$0,3815 | -4,68% | -22,34% | US$93.746 | US$22.099,66 | 245.700 CTT |
| 2038 |  IG Gold IGG | US$0,00001055 | -9,50% | -15,86% | US$93.458 | US$0,7500 | 8.856.541.707 IGG |
| 2039 |  ShopNEXT NEXT | US$0,006673 | -1,13% | -12,06% | US$92.889 | US$14.263,69 | 13.919.736 NEXT |
| 2040 |  Jigstack STAK | US$0,00005147 | -27,51% | 22,50% | US$91.407 | US$354,40 | 1.775.763.939 STAK |
| 2041 |  Celeum CLX | US$0,01765 | -4,48% | -10,63% | US$90.514 | - | 5.127.335 CLX |
| 2042 |  XcelToken Plus XLAB | US$0,000002006 | 11,52% | 17,23% | US$90.268 | US$977,76 | 44.999.840.391 XLAB |
| 2043 |  AirNFTs AIRT | US$0,0008024 | -3,94% | -6,28% | US$89.897 | US$3.370,11 | 112.040.000 AIRT |
| 2044 |  Sypool SYP | US$0,001352 | -10,72% | -15,25% | US$88.375 | US$156.646 | 65.364.660 SYP |
| 2045 |  MMOCoin MMO | US$0,001297 | 25,37% | 140,16% | US$88.880 | US$205,72 | 68.531.894 MMO |
| 2046 |  x42 Protocol X42 | US$0,004380 | -0,96% | -11,70% | US$88.334 | US$644,35 | 20.166.886 X42 |
| 2047 |  Spume Protocol SPUME | US$0,001779 | 0,80% | -8,10% | US$87.786 | US$17.631,06 | 49.344.600 SPUME |
| 2048 |  Rapidz RPZX | US$0,00004768 | -0,77% | -8,02% | US$88.091 | - | 1.847.661.820 RPZX |
| 2049 |  Pancake Bunny BUNNY | US$0,1721 | -6,14% | -14,27% | US$87.819 | US$29.802,38 | 510.232 BUNNY |
| 2050 |  Vodra VDR | US$0,0006100 | -1,24% | -12,56% | US$87.312 | US$16.053,70 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 41 dari total 177 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.