Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  hiENS4 HIENS4 | US$0,001155 | 2,38% | -5,79% | US$161.098 | US$110.147 | 139.509.000 HIENS4 |
| 1952 |  AquariusCoin ARCO | US$0,03540 | -0,53% | -6,04% | US$159.704 | - | 4.511.259 ARCO |
| 1953 |  Xeno Token XNO | US$0,0001349 | -2,83% | -17,23% | US$159.664 | US$308.259 | 1.183.558.942 XNO |
| 1954 |  hiCLONEX HICLONEX | US$0,003119 | 1,80% | -10,14% | US$158.167 | US$106.479 | 50.715.000 HICLONEX |
| 1955 |  CoTrader COT | US$0,000007730 | -3,29% | -14,90% | US$154.603 | - | 20.000.000.000 COT |
| 1956 |  PLATINCOIN PLC | US$0,03085 | 0,09% | 347,78% | US$154.304 | US$21.089,36 | 5.001.073 PLC |
| 1957 |  LuaSwap LUA | US$0,0007116 | 18,17% | -22,80% | US$153.399 | - | 215.565.105 LUA |
| 1958 |  Pawtocol UPI | US$0,0005952 | 6,01% | -10,52% | US$153.514 | US$59.333,39 | 257.924.377 UPI |
| 1959 |  SakeToken SAKE | US$0,001508 | -1,88% | -0,66% | US$153.639 | US$40.518,99 | 101.862.352 SAKE |
| 1960 |  HollyGold HGOLD | US$0,03258 | -0,85% | 1,51% | US$152.725 | US$1.361,70 | 4.687.803 HGOLD |
| 1961 |  Playcent PCNT | US$0,004133 | -12,00% | -26,24% | US$151.448 | US$33.950,32 | 36.645.236 PCNT |
| 1962 |  ApeSwap BANANA | US$0,0007378 | 0,15% | -2,14% | US$150.469 | US$2.034,83 | 203.941.928 BANANA |
| 1963 |  DONASWAP DONA | US$0,000003778 | -2,30% | -15,20% | US$151.097 | US$42.351,46 | 39.993.655.138 DONA |
| 1964 |  Safex Cash SFX | US$0,0004997 | -16,62% | -28,60% | US$150.258 | US$280,04 | 300.708.099 SFX |
| 1965 |  GeoDB GEO | US$0,001790 | 1,39% | -29,27% | US$147.942 | US$280,38 | 82.641.419 GEO |
| 1966 |  TokenBot TKB | US$0,0002539 | 6,02% | -8,57% | US$149.556 | US$53.729,70 | 588.945.823 TKB |
| 1967 |  ChronoBase TIK | US$0,3724 | -1,01% | -4,91% | US$149.171 | - | 400.522 TIK |
| 1968 |  S4FE S4F | US$0,0001609 | 0,66% | -7,44% | US$144.096 | - | 895.310.762 S4F |
| 1969 |  Ritocoin RITO | US$0,00007964 | 0,84% | -7,69% | US$143.903 | US$3,66 | 1.806.928.738 RITO |
| 1970 |  Metaverse VR MEVR | US$0,004208 | -11,00% | -14,97% | US$142.155 | US$21.316,54 | 33.779.566 MEVR |
| 1971 |  TriumphX TRIX | US$0,00002787 | 0,82% | -98,71% | US$142.775 | - | 5.122.191.387 TRIX |
| 1972 |  Apron Network APN | US$0,001530 | -8,76% | -6,07% | US$143.038 | US$45.966,83 | 93.500.000 APN |
| 1973 |  Bolivarcoin BOLI | US$0,007367 | 42,41% | 9,47% | US$141.359 | US$4,58 | 19.189.133 BOLI |
| 1974 |  VNX VNXLU | US$0,005037 | -4,49% | -20,16% | US$141.558 | US$12.195,41 | 28.104.700 VNXLU |
| 1975 |  X-CASH XCASH | US$0,000002225 | -4,54% | -36,94% | US$139.759 | US$87,20 | 62.820.378.619 XCASH |
| 1976 |  Sakura SKU | US$0,002598 | -2,84% | -19,50% | US$137.700 | US$3.252,80 | 53.000.000 SKU |
| 1977 |  Evedo EVED | US$0,008766 | 0,89% | -15,32% | US$137.435 | US$74.925,63 | 15.678.468 EVED |
| 1978 |  Lead Wallet LEAD | US$0,0002714 | -13,90% | -13,60% | US$137.146 | US$124,13 | 505.310.846 LEAD |
| 1979 |  Cyclub CYCLUB | US$0,0001043 | 8,60% | 13,57% | US$137.033 | US$4.924,17 | 1.314.294.423 CYCLUB |
| 1980 |  Argon ARGON | US$0,001368 | 10,93% | -12,88% | US$136.165 | US$27.965,07 | 99.545.935 ARGON |
| 1981 |  Spaceswap SHAKE SHAKE | US$179,24 | -3,04% | -13,34% | US$136.043 | - | 759 SHAKE |
| 1982 |  OLD DOVU DOV | US$0,0001415 | -8,52% | -39,12% | US$135.280 | US$4.641,45 | 956.157.114 DOV |
| 1983 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -3,64% | -16,07% | US$134.582 | US$190,38 | 13.503.541.024.289.604 WSPP |
| 1984 |  APYSwap APYS | US$0,007299 | 0,59% | -12,52% | US$132.768 | US$20.191,83 | 18.191.036 APYS |
| 1985 |  APY.Finance APY | US$0,001995 | -2,95% | -14,91% | US$132.631 | US$305,61 | 66.469.950 APY |
| 1986 |  Misbloc MSB | US$0,0006662 | -0,01% | -12,97% | US$132.582 | US$49.161,22 | 199.019.940 MSB |
| 1987 |  Governor DAO GDAO | US$0,04510 | -2,42% | -21,58% | US$131.221 | US$34.048,91 | 2.909.493 GDAO |
| 1988 |  ADreward AD | US$0,00001567 | -10,58% | 3,63% | US$134.344 | US$23.218,93 | 8.571.666.674 AD |
| 1989 |  Finxflo FXF | US$0,001432 | -1,67% | -7,27% | US$129.563 | US$30.252,79 | 90.471.968 FXF |
| 1990 |  hiSAND33 HISAND33 | US$0,006235 | -4,11% | -5,36% | US$130.744 | US$106.497 | 20.968.000 HISAND33 |
| 1991 |  Mytheria MYRA | US$0,006836 | -1,57% | -10,08% | US$129.194 | US$23.783,81 | 18.898.630 MYRA |
| 1992 |  CropperFinance CRP | US$0,004524 | -6,47% | -33,51% | US$127.271 | US$42.693,33 | 28.131.000 CRP |
| 1993 |  hiFRIENDS HIFRIENDS | US$0,0007135 | -5,64% | -10,91% | US$126.999 | US$99.770,52 | 178.000.000 HIFRIENDS |
| 1994 |  hiRENGA HIRENGA | US$0,0004447 | -7,93% | -12,79% | US$126.665 | US$99.955,53 | 284.850.000 HIRENGA |
| 1995 |  Neutra Finance NEU | US$0,1623 | -7,31% | -15,53% | US$126.668 | US$1.461,03 | 780.528 NEU |
| 1996 |  ShredN SHRED | US$0,5976 | 0,98% | -7,60% | US$125.503 | US$42.293,54 | 210.000 SHRED |
| 1997 |  Mochi Market MOMA | US$0,003167 | -8,43% | -13,30% | US$124.497 | US$21.863,04 | 39.311.982 MOMA |
| 1998 |  Polis POLIS | US$0,01241 | 0,00% | -0,09% | US$122.026 | - | 9.831.891 POLIS |
| 1999 |  Dynamix DYNA | US$0,000000000231 | -4,82% | -6,45% | US$120.696 | US$2,47 | 523.364.682.324.033 DYNA |
| 2000 |  COGI COGI | US$0,001955 | -5,61% | -12,26% | US$120.430 | US$1.142,67 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.