Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  hiCOOLCATS HICOOLCATS | US$0,002597 | 1,88% | 28,84% | US$406.191 | US$118.048 | 156.401.000 HICOOLCATS |
| 1752 |  Gather GTH | US$0,002018 | -3,50% | -20,83% | US$403.066 | US$30.452,00 | 199.746.653 GTH |
| 1753 |  Salad SALD | US$0,005298 | -4,12% | -28,85% | US$400.591 | US$566.912 | 75.610.749 SALD |
| 1754 |  MetaSoccer MSU | US$0,003422 | 0,08% | -9,07% | US$397.936 | US$24.167,26 | 116.279.055 MSU |
| 1755 |  HanChain HAN | US$0,03297 | -2,05% | -13,03% | US$393.457 | US$120.296 | 11.932.994 HAN |
| 1756 |  The QWAN QWAN | US$0,009150 | -5,98% | -6,81% | US$398.342 | - | 43.533.333 QWAN |
| 1757 |  Dexsport DESU | US$0,003813 | -0,09% | -0,48% | US$393.083 | US$10.374,27 | 103.090.997 DESU |
| 1758 |  Zyberswap ZYB | US$0,07004 | -5,03% | -30,40% | US$393.800 | US$37.170,85 | 5.622.515 ZYB |
| 1759 |  Parachute PAR | US$0,0003894 | -1,13% | -10,59% | US$389.278 | - | 999.628.334 PAR |
| 1760 |  AME Chain AME | US$0,0007802 | -0,16% | -26,39% | US$390.075 | US$60.674,97 | 500.000.000 AME |
| 1761 |  Signata SATA | US$0,005454 | -3,29% | -14,90% | US$388.669 | - | 71.260.435 SATA |
| 1762 |  Rainbow Token RAINBOW | US$0,000000000451 | -1,83% | -6,13% | US$387.879 | US$68,85 | 860.397.837.230.263 RAINBOW |
| 1763 |  Binemon BIN | US$0,0009232 | -0,57% | -6,13% | US$384.758 | US$70.045,06 | 416.778.746 BIN |
| 1764 |  hiFLUF HIFLUF | US$0,002992 | -9,23% | 0,88% | US$385.236 | US$95.417,94 | 128.763.000 HIFLUF |
| 1765 |  Plant Vs Undead PVU | US$0,001375 | -0,48% | -12,39% | US$384.015 | US$37.225,12 | 279.377.699 PVU |
| 1766 |  Lunar LNR | US$0,005223 | -3,06% | -12,89% | US$385.632 | US$121.641 | 73.830.967 LNR |
| 1767 |  Kaby Arena KABY | US$0,0004431 | 0,23% | -7,78% | US$381.507 | US$17.326,28 | 860.992.138 KABY |
| 1768 |  PlanetWatch PLANETS | US$0,001195 | -12,62% | -10,73% | US$381.469 | US$63.614,51 | 319.244.116 PLANETS |
| 1769 |  Autobahn Network TXL | US$0,005679 | 28,79% | 22,42% | US$380.887 | US$1.528,17 | 67.070.793 TXL |
| 1770 |  hiAZUKI HIAZUKI | US$0,01736 | -1,99% | -1,70% | US$379.000 | US$147.985 | 21.835.000 HIAZUKI |
| 1771 |  New BitShares NBS | US$0,0001459 | -3,67% | -4,58% | US$380.337 | US$109.490 | 2.607.670.560 NBS |
| 1772 |  Davis Cup Fan Token DAVIS | US$0,6750 | 3,41% | -20,53% | US$368.634 | US$4.325,25 | 546.124 DAVIS |
| 1773 |  KamPay KAMPAY | US$0,0009140 | -2,20% | -0,46% | US$373.923 | US$380,70 | 409.090.982 KAMPAY |
| 1774 |  Veil VEIL | US$0,004331 | -4,69% | -27,05% | US$372.778 | US$93,34 | 86.077.880 VEIL |
| 1775 |  Coinsbit Token CNB | US$0,0002775 | -0,30% | -9,37% | US$369.440 | - | 1.331.266.628 CNB |
| 1776 |  hiBAYC HIBAYC | US$0,07436 | -8,55% | -22,51% | US$370.090 | US$162.243 | 4.977.000 HIBAYC |
| 1777 |  Dinamo Zagreb Fan Token DZG | US$0,4110 | 5,09% | -2,98% | US$363.989 | US$3.970,87 | 885.618 DZG |
| 1778 |  Refereum RFR | US$0,00007368 | -2,18% | -17,18% | US$368.348 | US$33.093,52 | 4.999.180.100 RFR |
| 1779 |  Acorn Protocol ACN | US$0,00007926 | -0,82% | -10,52% | US$371.093 | US$44.869,65 | 4.682.213.372 ACN |
| 1780 |  PERI Finance PERI | US$0,04314 | -1,38% | -11,04% | US$368.405 | US$22.682,78 | 8.540.090 PERI |
| 1781 |  NFTY Token NFTY | US$0,001419 | -2,54% | -5,25% | US$363.572 | US$67.730,93 | 256.258.901 NFTY |
| 1782 |  Fractal ID FCL | US$0,02188 | -1,29% | 57,46% | US$363.141 | US$17.908,67 | 16.595.271 FCL |
| 1783 |  Swingby SWINGBY | US$0,0004174 | -2,59% | -13,62% | US$363.133 | US$1.252,32 | 870.000.000 SWINGBY |
| 1784 |  Binamon BMON | US$0,003141 | -4,24% | -6,69% | US$362.627 | US$35.122,57 | 115.453.949 BMON |
| 1785 |  NFTrade NFTD | US$0,01105 | -1,03% | -6,54% | US$361.631 | US$24.522,22 | 32.741.175 NFTD |
| 1786 |  Zero ZER | US$0,02688 | 3,48% | -10,97% | US$355.466 | - | 13.225.038 ZER |
| 1787 |  Terran Coin TRR | US$0,01497 | -7,16% | -8,52% | US$354.207 | US$22.988,62 | 23.653.359 TRR |
| 1788 |  Alliance Fan Token ALL | US$0,2290 | 3,47% | -9,39% | US$347.893 | US$1.682,53 | 1.519.184 ALL |
| 1789 |  KING KING | US$0,00003765 | 13,98% | 8,95% | US$349.039 | US$35.196,04 | 9.270.000.000 KING |
| 1790 |  Bridge Mutual BMI | US$0,005397 | -5,21% | -6,28% | US$349.200 | US$33.027,13 | 64.697.071 BMI |
| 1791 |  Coldstack CLS | US$0,2308 | -2,28% | -24,10% | US$347.336 | US$251.939 | 1.504.975 CLS |
| 1792 |  AiMalls AIT | US$1,71 | -2,92% | -23,60% | US$345.851 | US$113.529 | 201.885 AIT |
| 1793 |  Lokr LKR | US$0,01357 | 0,48% | 10,90% | US$347.832 | US$387.381 | 25.628.273 LKR |
| 1794 |  hiPUNKS HIPUNKS | US$0,1155 | 0,06% | -2,01% | US$343.638 | US$222.874 | 2.975.000 HIPUNKS |
| 1795 |  Bob's Repair BOB | US$0,001870 | 4,16% | -4,44% | US$343.406 | US$160,54 | 183.640.758 BOB |
| 1796 |  BlackHat BLKC | US$0,03147 | 2,50% | 66,72% | US$330.819 | US$10.717,13 | 10.511.993 BLKC |
| 1797 |  Brokoli Network BRKL | US$0,006325 | -1,99% | -8,82% | US$338.236 | US$17.966,79 | 53.472.622 BRKL |
| 1798 |  RaceFi RACEFI | US$0,007315 | 9,11% | -35,48% | US$337.868 | US$2.336,82 | 46.185.335 RACEFI |
| 1799 |  DeFine DFA | US$0,001309 | -2,20% | -18,16% | US$337.127 | US$15.985,58 | 257.528.934 DFA |
| 1800 |  hiSQUIGGLE HISQUIGGLE | US$0,01779 | -3,40% | 8,47% | US$337.125 | US$417.748 | 18.949.000 HISQUIGGLE |
Tabel di atas menampilkan halaman 36 dari total 177 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.