Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Loser Coin LOWB | US$0,000008317 | -0,40% | -2,07% | US$501.493 | US$22.061,59 | 60.296.840.158 LOWB |
| 1702 |  EUNO EUNO | US$0,00007050 | 32,33% | 24,84% | US$498.256 | US$5.905,66 | 7.067.384.363 EUNO |
| 1703 |  Chain of Legends CLEG | US$0,004281 | -9,03% | 20,62% | US$491.525 | US$30.635,85 | 114.803.126 CLEG |
| 1704 |  Forest Knight KNIGHT | US$0,02823 | -4,25% | -43,22% | US$500.964 | US$25.194,78 | 17.747.702 KNIGHT |
| 1705 |  Playermon PYM | US$0,001702 | -0,57% | 13,16% | US$493.859 | US$24.902,80 | 290.109.641 PYM |
| 1706 |  Crabada CRA | US$0,001385 | -4,38% | -7,66% | US$493.019 | US$292,50 | 355.983.565 CRA |
| 1707 |  CyberFi Token CFi | US$0,2033 | -1,75% | -25,97% | US$487.818 | US$458.701 | 2.400.000 CFi |
| 1708 |  Alanyaspor Fan Token ALA | US$0,4880 | -8,30% | -18,56% | US$479.872 | US$26.508,68 | 983.250 ALA |
| 1709 |  Roush Fenway Racing Fan Token ROUSH | US$0,4900 | 0,86% | 1,95% | US$472.615 | US$3.588,14 | 964.520 ROUSH |
| 1710 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 0,41% | -9,51% | US$477.645 | US$760,12 | 108.125.205.623.924.992 OGGY |
| 1711 |  dAppstore DAPPX | US$0,001474 | -8,26% | -26,31% | US$476.845 | US$256.568 | 323.403.450 DAPPX |
| 1712 |  Golos Blockchain GLS | US$0,001260 | -0,93% | -4,10% | US$475.077 | US$145,78 | 377.048.957 GLS |
| 1713 |  HempCoin THC | US$0,001752 | -24,80% | -11,70% | US$468.621 | US$44,85 | 267.467.885 THC |
| 1714 |  MintMe.com Coin MINTME | US$0,002529 | -10,27% | -19,15% | US$469.396 | US$44.918,84 | 185.590.144 MINTME |
| 1715 |  HyperChainX HYPER | US$0,0008072 | -0,31% | -9,71% | US$465.863 | US$168.209 | 577.139.033 HYPER |
| 1716 |  STARSHIP STARSHIP | US$0,02464 | -4,82% | -8,36% | US$465.984 | US$1.749,39 | 18.908.258 STARSHIP |
| 1717 |  Bitcoin Plus XBC | US$2,07 | 9,50% | 24,53% | US$463.854 | US$854,01 | 223.745 XBC |
| 1718 |  SONM (BEP-20) SNM | US$0,002346 | 9,14% | 19,13% | US$462.965 | US$24.116,93 | 197.312.236 SNM |
| 1719 |  Zap ZAP | US$0,001961 | -12,99% | -22,09% | US$463.179 | US$1.073,41 | 236.144.465 ZAP |
| 1720 |  Furucombo COMBO | US$0,01143 | -8,60% | -30,45% | US$463.606 | US$10.383,60 | 40.569.925 COMBO |
| 1721 |  OpenBlox OBX | US$0,0001799 | -4,30% | -8,52% | US$466.681 | US$7.273,82 | 2.594.333.333 OBX |
| 1722 |  StakeCubeCoin SCC | US$0,03332 | -5,86% | -10,89% | US$456.187 | US$1.643,97 | 13.689.447 SCC |
| 1723 |  Opium OPIUM | US$0,1082 | -7,64% | -22,06% | US$450.222 | US$346.619 | 4.161.204 OPIUM |
| 1724 |  Cyclone Protocol CYC | US$17,22 | -1,18% | -14,56% | US$452.689 | US$109,90 | 26.282 CYC |
| 1725 |  Glitch GLCH | US$0,005710 | -3,94% | -5,60% | US$452.680 | US$2.184,44 | 79.282.952 GLCH |
| 1726 |  Tiger King Coin TKING | US$0,0000006998 | -3,35% | -33,38% | US$452.056 | US$5.090,76 | 645.999.263.731 TKING |
| 1727 |  Zelwin ZLW | US$0,006238 | -2,11% | -38,55% | US$451.174 | US$107.905 | 72.331.834 ZLW |
| 1728 |  DinoX DNXC | US$0,01327 | -24,09% | -34,39% | US$451.285 | US$48.507,81 | 34.011.080 DNXC |
| 1729 |  hiMAYC HIMAYC | US$0,01497 | -5,82% | -13,50% | US$447.918 | US$199.427 | 29.923.000 HIMAYC |
| 1730 |  HeroesTD HTD | US$0,007675 | 0,30% | 3,40% | US$446.869 | US$17.774,12 | 58.220.729 HTD |
| 1731 |  BullBear AI AIBB | US$0,000000000218 | -3,40% | -12,03% | US$445.960 | US$28.808,26 | 2.045.833.899.998.990 AIBB |
| 1732 |  PowerTrade Fuel PTF | US$0,01901 | -0,57% | 5,75% | US$443.054 | US$128.980 | 23.311.586 PTF |
| 1733 |  Caduceus CMP | US$0,01207 | 0,67% | -52,37% | US$443.471 | US$201.233 | 36.732.438 CMP |
| 1734 |  Sumokoin SUMO | US$0,007567 | -8,82% | -13,65% | US$441.036 | - | 58.281.111 SUMO |
| 1735 |  CryptoZoon ZOON | US$0,0006170 | -4,65% | -5,83% | US$440.728 | US$50.487,05 | 714.327.333 ZOON |
| 1736 |  High Performance Blockchain HPB | US$0,006021 | -2,25% | -3,33% | US$439.982 | US$38.308,81 | 73.069.950 HPB |
| 1737 |  PUBLISH NEWS | US$0,0002163 | 0,05% | 1,56% | US$439.882 | US$6.767,07 | 2.033.332.889 NEWS |
| 1738 |  Dawn Protocol DAWN | US$0,005882 | 118,19% | 122,14% | US$438.025 | US$1.924,79 | 74.464.266 DAWN |
| 1739 |  Baanx BXX | US$0,02210 | -6,71% | -9,53% | US$437.511 | US$23.996,64 | 19.798.721 BXX |
| 1740 |  TitanSwap TITAN | US$0,004731 | -10,70% | -41,07% | US$438.121 | US$168.811 | 92.615.119 TITAN |
| 1741 |  Acquire.Fi ACQ | US$0,01239 | -13,17% | -25,03% | US$434.122 | US$204.864 | 35.041.183 ACQ |
| 1742 |  Linked Finance World LFW | US$0,01352 | 0,95% | -14,20% | US$432.816 | US$71.556,72 | 32.013.208 LFW |
| 1743 |  Base Protocol BASE | US$0,8993 | -4,17% | -5,03% | US$432.292 | - | 480.680 BASE |
| 1744 |  NewYorkCoin NYC | US$0,000002994 | 0,00% | 0,09% | US$430.458 | US$0,01000 | 143.761.098.438 NYC |
| 1745 |  Swerve SWRV | US$0,02335 | 4,92% | -9,77% | US$427.635 | US$355.813 | 18.313.165 SWRV |
| 1746 |  Lanceria LANC | US$0,001572 | 14,68% | 21,18% | US$423.107 | US$9.312,51 | 269.152.549 LANC |
| 1747 |  PlotX PLOT | US$0,006368 | -4,86% | -7,90% | US$422.310 | US$3.468,39 | 66.318.562 PLOT |
| 1748 |  Levante U.D. Fan Token LEV | US$0,4100 | 7,41% | -2,98% | US$413.537 | US$2.566,13 | 1.008.626 LEV |
| 1749 |  Goldcoin GLC | US$0,01238 | 52,80% | 1,75% | US$540.626 | US$8.434,90 | 43.681.422 GLC |
| 1750 |  Hedget HGET | US$0,2366 | 0,51% | 11,03% | US$414.472 | US$203.881 | 1.751.448 HGET |
Tabel di atas menampilkan halaman 35 dari total 177 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.