Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VNX Gold VNXAU | US$65,66 | 1,72% | 0,05% | US$991.462 | US$179.040 | 15.100 VNXAU |
| 1552 |  Nabox NABOX | US$0,000004750 | -2,62% | -12,74% | US$990.926 | US$7.676,78 | 208.614.091.935 NABOX |
| 1553 |  Eminer EM | US$0,0006765 | 0,95% | -7,68% | US$984.020 | US$266.658 | 1.454.500.099 EM |
| 1554 |  AtromG8 AG8 | US$0,02315 | 18,35% | 9,76% | US$972.101 | US$3.106,09 | 42.000.000 AG8 |
| 1555 |  Internet of Energy Network IOEN | US$0,003057 | -2,08% | -7,91% | US$969.095 | US$33.920,46 | 317.051.435 IOEN |
| 1556 |  Mars Token MRST | US$0,002681 | 0,61% | -7,92% | US$957.755 | US$187.479 | 357.176.725 MRST |
| 1557 |  TE-FOOD TONE | US$0,001573 | -3,47% | -22,68% | US$954.455 | US$4.658,79 | 606.833.706 TONE |
| 1558 |  Hyve HYVE | US$0,03659 | -5,97% | 6,54% | US$938.344 | US$230.604 | 25.646.075 HYVE |
| 1559 |  April APRIL | US$0,01109 | -3,33% | -3,54% | US$934.522 | US$35.792,01 | 84.265.543 APRIL |
| 1560 |  Oggy Inu (ETH) OGGY | US$0,000004589 | -2,28% | -15,14% | US$935.609 | US$112.339 | 203.862.023.439 OGGY |
| 1561 |  Artisse CATHEON | US$0,0009592 | -6,79% | -24,81% | US$928.977 | US$37.678,66 | 968.534.281 CATHEON |
| 1562 |  Okratech Token ORT | US$0,003449 | -5,07% | -7,83% | US$921.460 | US$746.423 | 267.156.615 ORT |
| 1563 |  aiRight AIRI | US$0,003582 | -2,38% | -11,78% | US$917.955 | US$213.232 | 256.262.565 AIRI |
| 1564 |  IBStoken IBS | US$0,0008517 | 0,16% | 0,01% | US$918.437 | - | 1.078.331.516 IBS |
| 1565 |  eXPerience Chain XPC | US$0,00001012 | 17,58% | 39,25% | US$922.094 | - | 91.090.814.961 XPC |
| 1566 |  Mithril MITH | US$0,0009087 | -1,43% | -8,34% | US$908.682 | US$100.858 | 1.000.000.000 MITH |
| 1567 |  Primecoin XPM | US$0,01871 | -18,31% | -26,58% | US$899.317 | US$495,46 | 48.055.333 XPM |
| 1568 |  Freeway Token FWT | US$0,00008982 | -0,35% | -3,12% | US$898.227 | - | 10.000.000.000 FWT |
| 1569 |  Bistroo BIST | US$0,02019 | -3,00% | -13,10% | US$879.585 | US$52.029,51 | 43.565.302 BIST |
| 1570 |  Football World Community FWC | US$0,000000000021 | 2,61% | -5,74% | US$881.004 | US$444.106 | 42.259.695.518.341.992 FWC |
| 1571 |  Team Vitality Fan Token VIT | US$0,2380 | 4,87% | -5,83% | US$910.068 | US$250,75 | 3.823.815 VIT |
| 1572 |  Crust Shadow CSM | US$0,008778 | 0,20% | -7,04% | US$877.789 | US$1.392,30 | 100.000.000 CSM |
| 1573 |  Dentacoin DCN | US$0,000001488 | 0,02% | -0,11% | US$875.142 | US$143,09 | 588.105.296.887 DCN |
| 1574 |  Geojam Token JAM | US$0,001238 | 4,02% | -0,19% | US$870.231 | US$132.761 | 702.742.572 JAM |
| 1575 |  Humaniq HMQ | US$0,004170 | -0,84% | -38,17% | US$863.753 | - | 207.143.695 HMQ |
| 1576 |  Platypus Finance PTP | US$0,02082 | 9,33% | -43,13% | US$862.759 | US$57.172,69 | 41.436.585 PTP |
| 1577 |  Kattana KTN | US$0,2715 | -6,13% | -15,58% | US$859.638 | US$37.319,68 | 3.166.380 KTN |
| 1578 |  Woonkly Power WOOP | US$0,003755 | -10,01% | -35,51% | US$858.378 | US$169.150 | 228.584.357 WOOP |
| 1579 |  Offshift (old) XFT | US$0,4366 | -8,16% | -11,44% | US$852.990 | US$152,82 | 1.953.904 XFT |
| 1580 |  Unistake UNISTAKE | US$0,003865 | -3,94% | -14,40% | US$853.016 | US$35.643,56 | 220.712.436 UNISTAKE |
| 1581 |  EXMO Coin EXM | US$0,007913 | -3,03% | -2,78% | US$849.646 | US$35.282,79 | 107.375.446 EXM |
| 1582 |  Ideaology IDEA | US$0,001714 | -0,25% | -11,18% | US$848.278 | US$494.459 | 494.900.721 IDEA |
| 1583 |  StrongHands SHND | US$0,00004489 | 0,40% | -3,59% | US$846.704 | - | 18.860.092.850 SHND |
| 1584 |  Gold GOLD | US$0,05120 | -5,82% | -16,42% | US$845.761 | US$4.365,92 | 16.517.245 GOLD |
| 1585 |  AgeOfGods AOG | US$0,008143 | -6,24% | 1,70% | US$842.630 | US$619.026 | 103.474.429 AOG |
| 1586 |  0xBitcoin 0xBTC | US$0,07944 | -3,83% | -29,86% | US$771.132 | US$175.226 | 9.706.750 0xBTC |
| 1587 |  Genaro Network GNX | US$0,001288 | -2,67% | -14,71% | US$837.507 | US$50.070,92 | 650.000.000 GNX |
| 1588 |  The Dons DONS | US$0,0001028 | -10,35% | -23,85% | US$838.114 | US$3.642,33 | 8.150.000.000 DONS |
| 1589 |  ISLAMICOIN ISLAMI | US$0,0002873 | -0,81% | 0,36% | US$828.907 | US$9.119,19 | 2.885.348.769 ISLAMI |
| 1590 |  Graviocoin GIO | US$0,01144 | 1,87% | -68,09% | US$825.258 | US$16,81 | 72.128.521 GIO |
| 1591 |  SafeMoon Inu SMI | US$0,0000008259 | -5,98% | -17,23% | US$825.854 | US$196,56 | 1.000.000.000.000 SMI |
| 1592 |  MAPS MAPS | US$0,01781 | 0,40% | -9,01% | US$810.355 | US$173.991 | 45.496.728 MAPS |
| 1593 |  SafeBlast BLAST | US$0,000000004637 | 32,65% | 14,51% | US$814.048 | US$126,70 | 175.553.096.633.449 BLAST |
| 1594 |  3space Art PACE | US$0,01545 | -3,40% | -38,27% | US$808.818 | US$544.700 | 52.355.204 PACE |
| 1595 |  Avatly (New) AVATLY | US$0,01338 | -20,12% | -32,46% | US$802.004 | US$3.130,81 | 59.934.771 AVATLY |
| 1596 |  DEEPSPACE DPS | US$0,01516 | -3,07% | -12,48% | US$801.881 | US$134,71 | 52.893.498 DPS |
| 1597 |  Construct STANDARD | US$0,07996 | -11,25% | -9,81% | US$797.772 | US$6.276,79 | 9.977.167 STANDARD |
| 1598 |  KOK KOK | US$0,007364 | -1,20% | -31,36% | US$790.413 | US$81.994,98 | 107.333.422 KOK |
| 1599 |  ELMOERC ELMO | US$0,003118 | -5,32% | -24,78% | US$790.553 | US$68.868,64 | 253.540.457 ELMO |
| 1600 |  UBIX.Network UBX | US$0,00001731 | -6,94% | -22,41% | US$788.471 | US$66.736,42 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.