Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SHOPX SHOPX | US$0,01334 | -5,25% | -13,25% | US$2.134.841 | US$282.398 | 160.088.646 SHOPX |
| 1352 |  DEXGame DXGM | US$0,003429 | 5,10% | -13,55% | US$2.170.723 | US$843.947 | 632.959.612 DXGM |
| 1353 |  Monavale MONA | US$204,20 | -1,04% | -18,14% | US$2.129.406 | US$14.363,58 | 10.428 MONA |
| 1354 |  Idle IDLE | US$0,2405 | 8,45% | -25,38% | US$2.116.697 | US$20.207,29 | 8.801.229 IDLE |
| 1355 |  Polkacity POLC | US$0,01112 | -3,10% | -16,55% | US$2.114.025 | US$2.165.792 | 190.025.935 POLC |
| 1356 |  FEAR FEAR | US$0,1178 | -0,28% | -9,54% | US$2.108.805 | US$674.040 | 17.908.519 FEAR |
| 1357 |  MongolNFT Coin MNFT | US$0,00001265 | 0,28% | -0,65% | US$2.088.148 | US$52.442,26 | 165.132.765.234 MNFT |
| 1358 |  InsurAce INSUR | US$0,04607 | -2,90% | -16,30% | US$2.068.185 | US$188.715 | 44.891.926 INSUR |
| 1359 |  Lympo LYM | US$0,002489 | -8,59% | -24,43% | US$2.057.366 | US$54.793,60 | 826.672.979 LYM |
| 1360 |  X X | US$0,000002248 | -2,37% | -15,78% | US$2.071.383 | US$94.843,99 | 921.519.347.951 X |
| 1361 |  KickToken KICK | US$0,01706 | -0,05% | -7,52% | US$2.076.322 | US$2,04 | 121.741.373 KICK |
| 1362 |  Edgeware EDG | US$0,0003261 | -7,57% | -32,16% | US$2.070.653 | US$412.903 | 6.350.167.832 EDG |
| 1363 |  Klaydice DICE | US$0,01147 | 4,58% | -15,98% | US$2.135.432 | US$11.029,41 | 186.101.641 DICE |
| 1364 |  Fenerbahçe Token FB | US$0,9439 | 1,08% | -7,89% | US$2.057.748 | US$5.359.538 | 2.180.000 FB |
| 1365 |  Shiba Saga SHIA | US$0,03814 | -3,59% | -32,97% | US$2.057.145 | US$837.337 | 53.936.830 SHIA |
| 1366 |  Virtual Versions VV | US$0,005490 | -7,91% | -15,99% | US$2.035.824 | US$3.985.092 | 370.827.638 VV |
| 1367 |  OneLedger OLT | US$0,004008 | -12,97% | -26,09% | US$2.031.853 | US$403.177 | 506.936.797 OLT |
| 1368 |  BitCone CONE | US$0,000003586 | 1,19% | -25,98% | US$2.015.659 | US$13.865,74 | 562.112.217.518 CONE |
| 1369 |  Integral ITGR | US$0,009541 | -2,70% | -23,72% | US$2.020.814 | US$55.521,20 | 211.793.699 ITGR |
| 1370 |  Monsta Infinite MONI | US$0,01691 | 3,16% | -22,89% | US$2.007.419 | US$164.122 | 118.710.851 MONI |
| 1371 |  ZooKeeper ZOO | US$0,004498 | -0,68% | -15,70% | US$1.997.192 | US$4.476,60 | 444.033.774 ZOO |
| 1372 |  suterusu SUTER | US$0,0005224 | 8,29% | 62,31% | US$2.013.682 | US$208.572 | 3.855.040.000 SUTER |
| 1373 |  hiENS3 HIENS3 | US$0,05535 | 5,29% | 7,69% | US$1.992.079 | US$107.297 | 35.991.000 HIENS3 |
| 1374 |  mStable Governance Token: Meta (MTA) MTA | US$0,03206 | -5,15% | 2,70% | US$1.971.262 | US$398.308 | 61.483.400 MTA |
| 1375 |  PEAKDEFI PEAK | US$0,001187 | -1,73% | -10,23% | US$1.968.308 | US$830,90 | 1.657.740.019 PEAK |
| 1376 |  Populous PPT | US$0,03525 | -2,59% | 18,51% | US$1.877.349 | US$194.191 | 53.252.246 PPT |
| 1377 |  Unbound UNB | US$0,0006959 | 6,39% | -8,38% | US$1.935.814 | US$202.465 | 2.781.601.104 UNB |
| 1378 |  VEMP VEMP | US$0,007608 | -1,80% | -15,02% | US$1.929.766 | US$610.197 | 253.635.525 VEMP |
| 1379 |  TiFi Token TIFI | US$0,00000002455 | -1,45% | -19,76% | US$1.925.736 | US$435.557 | 78.437.208.676.359 TIFI |
| 1380 |  Launchblock.com LBP | US$0,0007687 | 1,03% | -15,45% | US$1.924.320 | US$200.298 | 2.503.219.271 LBP |
| 1381 |  ClinTex CTi CTI | US$0,01548 | -2,65% | -22,52% | US$1.926.308 | US$375.492 | 124.445.175 CTI |
| 1382 |  MurAll PAINT | US$0,0002058 | 0,86% | -16,52% | US$1.905.707 | US$46.343,87 | 9.258.413.166 PAINT |
| 1383 |  Aurora AOA | US$0,0001908 | -0,40% | -0,59% | US$1.902.987 | US$0,3200 | 9.975.060.788 AOA |
| 1384 |  xHashtag XTAG | US$0,02861 | -3,13% | -1,06% | US$1.892.869 | US$125.725 | 66.169.002 XTAG |
| 1385 |  EGO EGO | US$0,03343 | 1,15% | -4,50% | US$1.892.390 | US$531.425 | 56.608.820 EGO |
| 1386 |  Tulip Protocol TULIP | US$2,32 | -1,79% | -28,37% | US$1.888.848 | US$35.996,84 | 815.206 TULIP |
| 1387 |  saffron.finance SFI | US$20,53 | -5,27% | -7,70% | US$1.876.938 | US$35.765,12 | 91.423 SFI |
| 1388 |  B-cube.ai BCUBE | US$0,1292 | -6,12% | -16,34% | US$1.831.954 | US$16.759,01 | 14.184.243 BCUBE |
| 1389 |  Revomon REVO | US$0,05614 | -3,05% | -6,89% | US$1.849.814 | US$9.858,34 | 32.951.612 REVO |
| 1390 |  TOP TOP | US$0,0003348 | -6,66% | -13,47% | US$1.845.390 | US$5.076.877 | 5.512.414.943 TOP |
| 1391 |  PUMLx PUMLX | US$0,01433 | -14,10% | -14,62% | US$1.851.604 | US$526.089 | 129.250.174 PUMLX |
| 1392 |  Fabwelt WELT | US$0,008014 | -4,80% | -12,60% | US$1.835.144 | US$157.894 | 228.991.733 WELT |
| 1393 |  Light LIGHT | US$0,02818 | -5,75% | -29,50% | US$1.811.001 | US$4.450,14 | 64.269.692 LIGHT |
| 1394 |  pSTAKE Finance PSTAKE | US$0,04036 | -6,87% | -25,45% | US$1.789.746 | US$1.150.215 | 44.347.373 PSTAKE |
| 1395 |  PlayFuel PLF | US$0,003582 | -0,08% | -9,03% | US$1.791.131 | - | 500.000.000 PLF |
| 1396 |  Retreeb TREEB | US$0,003269 | 1,81% | -12,17% | US$1.787.636 | US$20.899,83 | 546.916.195 TREEB |
| 1397 |  AurusX AX | US$0,6243 | -1,78% | 24,90% | US$1.781.664 | US$64.446,91 | 2.853.891 AX |
| 1398 |  ArdCoin ARDX | US$0,006406 | -4,74% | -8,68% | US$1.779.581 | - | 277.807.957 ARDX |
| 1399 |  Clube Atlético Mineiro Fan Token GALO | US$0,3361 | -0,72% | -0,96% | US$1.771.405 | US$22.197,41 | 5.269.917 GALO |
| 1400 |  Morpheus Labs MITX | US$0,002985 | -18,62% | -28,58% | US$1.715.155 | US$12.776,81 | 574.507.881 MITX |
Tabel di atas menampilkan halaman 28 dari total 177 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.