Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Integritee Network TEER | US$0,9423 | -7,24% | 16,34% | US$3.748.626 | US$55.369,44 | 3.978.047 TEER |
| 1202 |  Quantstamp QSP | US$0,005228 | 1,71% | 4,97% | US$3.731.930 | US$30.838,21 | 713.801.947 QSP |
| 1203 |  MetaTrace TRC | US$0,08425 | 0,46% | 1,86% | US$3.730.453 | US$520.240 | 44.276.374 TRC |
| 1204 |  Vabble VAB | US$0,003997 | -8,44% | -18,68% | US$3.690.306 | US$15.586,20 | 923.304.885 VAB |
| 1205 |  BOSagora BOA | US$0,01183 | 1,27% | -16,10% | US$3.681.843 | US$846.355 | 311.113.394 BOA |
| 1206 |  Lattice Token LTX | US$0,1290 | -3,41% | -14,46% | US$3.697.469 | US$78.593,45 | 28.653.896 LTX |
| 1207 |  Adappter Token ADP | US$0,001669 | -2,66% | -16,82% | US$3.688.833 | US$159.564 | 2.210.415.693 ADP |
| 1208 |  RealFevr FEVR | US$0,0003411 | -1,53% | -7,02% | US$3.676.578 | US$167.214 | 10.779.065.385 FEVR |
| 1209 |  v.systems VSYS | US$0,001201 | -2,13% | -9,23% | US$3.645.801 | US$831.856 | 3.034.743.301 VSYS |
| 1210 |  CropBytes CBX | US$0,01961 | -0,76% | -6,59% | US$3.653.217 | US$310.292 | 186.294.140 CBX |
| 1211 |  StreamCoin STRM | US$0,002433 | -2,68% | -12,91% | US$3.631.534 | US$1.799.120 | 1.492.629.682 STRM |
| 1212 |  Cipher CPR | US$0,0005587 | 1,30% | -19,50% | US$3.613.436 | US$406.337 | 6.467.585.726 CPR |
| 1213 |  ShareToken SHR | US$0,001515 | 0,39% | -13,31% | US$3.592.136 | US$118.280 | 2.370.272.782 SHR |
| 1214 |  DAFI Protocol DAFI | US$0,003716 | -6,33% | -5,07% | US$3.539.904 | US$355.614 | 952.522.298 DAFI |
| 1215 |  Prime Numbers Labs Ecosystem PRNT | US$1,09 | 6,43% | -9,09% | US$3.548.333 | US$145.320 | 3.256.901 PRNT |
| 1216 |  Aimedis (new) AIMX | US$0,01059 | -0,92% | -34,63% | US$3.527.800 | US$313.748 | 333.000.000 AIMX |
| 1217 |  DEFIT DEFIT | US$0,1273 | -0,79% | -3,29% | US$3.511.172 | US$4.869,76 | 27.587.980 DEFIT |
| 1218 |  BTSE Token BTSE | US$0,8042 | 0,02% | -0,21% | US$3.502.036 | US$3.268,08 | 4.354.711 BTSE |
| 1219 |  Cirus Foundation CIRUS | US$0,03427 | -9,48% | -11,96% | US$3.495.713 | US$674.300 | 101.993.213 CIRUS |
| 1220 |  Arix ARIX | US$0,3523 | 0,32% | -1,69% | US$3.493.620 | US$137.603 | 9.916.490 ARIX |
| 1221 |  Blocery BLY | US$0,004391 | -1,19% | -5,90% | US$3.488.255 | US$169.059 | 794.444.440 BLY |
| 1222 |  Gracy GRACY | US$0,03715 | -3,47% | -7,98% | US$3.462.762 | US$124.560 | 93.208.355 GRACY |
| 1223 |  PRIZM PZM | US$0,0009354 | 0,89% | -0,65% | US$3.466.253 | US$889,81 | 3.705.658.405 PZM |
| 1224 |  Interlay INTR | US$0,05113 | -8,00% | 60,16% | US$3.426.828 | US$176.532 | 67.020.251 INTR |
| 1225 |  Zynecoin ZYN | US$0,08315 | -10,88% | 40,22% | US$3.490.990 | US$797.529 | 41.984.052 ZYN |
| 1226 |  BSCS BSCS | US$0,01387 | -1,40% | -11,28% | US$3.434.938 | US$175.531 | 247.727.989 BSCS |
| 1227 |  X World Games XWG | US$0,001130 | 0,18% | -15,53% | US$3.418.441 | US$120.998 | 3.025.705.128 XWG |
| 1228 |  Green Satoshi Token (ETH) GST | US$0,05938 | -1,46% | -2,82% | US$3.404.797 | - | 57.340.452 GST |
| 1229 |  DeHub DHB | US$0,0008815 | 0,04% | -0,06% | US$3.384.760 | - | 3.839.950.404 DHB |
| 1230 |  Kommunitas KOM | US$0,002595 | -3,49% | 0,14% | US$3.369.253 | US$506.802 | 1.298.529.523 KOM |
| 1231 |  Odin Protocol ODIN | US$0,1915 | 5,49% | -19,52% | US$3.344.967 | US$10.044,49 | 17.468.925 ODIN |
| 1232 |  Seascape Crowns CWS | US$0,6873 | 3,14% | -12,36% | US$3.334.740 | US$788.961 | 4.852.052 CWS |
| 1233 |  DogeBonk DOBO | US$0,000000005714 | -3,50% | -11,20% | US$3.331.212 | US$1.314,46 | 582.959.739.166.037 DOBO |
| 1234 |  Windoge98 EXE | US$0,3818 | 15,90% | -6,90% | US$3.319.988 | US$50.956,75 | 8.695.649 EXE |
| 1235 |  Cantina Royale CRT | US$0,01355 | -4,58% | -17,13% | US$3.294.161 | US$70.707,82 | 243.183.445 CRT |
| 1236 |  Forj (Bondly) BONDLY | US$0,003344 | -2,09% | -16,62% | US$3.288.838 | US$56.286,18 | 983.620.759 BONDLY |
| 1237 |  KALM KALM | US$0,3841 | -2,78% | -21,27% | US$3.272.759 | US$21.872,54 | 8.520.469 KALM |
| 1238 |  Djed DJED | US$0,9902 | -0,01% | -0,79% | US$3.261.152 | US$368.364 | 3.293.404 DJED |
| 1239 |  OpenDAO SOS | US$0,00000003248 | 5,16% | -8,77% | US$3.247.904 | US$413.737 | 100.000.000.000.000 SOS |
| 1240 |  Mysterium MYST | US$0,1624 | -3,90% | -8,78% | US$3.252.551 | US$91.573,71 | 20.033.628 MYST |
| 1241 |  SALT SALT | US$0,02703 | -1,32% | -2,81% | US$3.243.504 | US$29.434,61 | 119.999.995 SALT |
| 1242 |  Walken WLKN | US$0,005561 | -4,65% | -23,61% | US$3.222.794 | US$2.306.947 | 579.518.541 WLKN |
| 1243 |  TomTomCoin TOMS | US$0,001164 | 0,50% | -5,59% | US$3.201.364 | US$71.963,09 | 2.751.000.000 TOMS |
| 1244 |  STAT STAT | US$0,08689 | -3,18% | -15,60% | US$3.208.017 | US$284.573 | 36.918.328 STAT |
| 1245 |  Niftyx Protocol SHROOM | US$0,06239 | -2,29% | -24,80% | US$3.205.917 | US$2.466,04 | 51.386.058 SHROOM |
| 1246 |  KINE KINE | US$0,1585 | 2,10% | -12,30% | US$3.203.768 | US$253.038 | 20.211.925 KINE |
| 1247 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03751 | 2,38% | -10,11% | US$3.163.998 | US$873.345 | 84.349.329 DYP |
| 1248 |  VestChain VEST | US$0,0007965 | 0,84% | -7,68% | US$3.143.060 | - | 3.945.951.381 VEST |
| 1249 |  SHILL Token SHILL | US$0,008811 | -5,22% | -27,60% | US$3.146.119 | US$687.480 | 357.073.944 SHILL |
| 1250 |  Crypton CRP | US$0,3346 | 0,04% | -1,35% | US$3.131.027 | US$590.779 | 9.358.799 CRP |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.