Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Meta Apes PEEL | US$0,03616 | 2,08% | -8,49% | US$5.547.799 | US$85.938,97 | 153.410.748 PEEL |
| 1102 |  Litecoin Cash LCC | US$0,006958 | -7,83% | 27,71% | US$5.542.784 | US$489,89 | 796.644.419 LCC |
| 1103 |  DAD DAD | US$0,008519 | 0,36% | -1,58% | US$5.537.419 | US$221.397 | 649.999.910 DAD |
| 1104 |  PKT PKT | US$0,001648 | -0,78% | 10,42% | US$5.518.917 | US$9.278,30 | 3.347.942.066 PKT |
| 1105 |  Aston Villa Fan Token AVL | US$1,00 | -3,94% | -11,51% | US$5.494.046 | US$46.276,61 | 5.481.455 AVL |
| 1106 |  Giant Mammoth GMMT | US$0,7418 | 8,16% | -21,65% | US$5.499.660 | US$2.004.934 | 7.413.943 GMMT |
| 1107 |  Venus LTC vLTC | US$1,33 | -2,69% | -5,77% | US$5.497.275 | US$4.098.876 | 4.142.378 vLTC |
| 1108 |  MagicCraft MCRT | US$0,001757 | -6,79% | -19,95% | US$5.448.822 | US$356.321 | 3.100.886.652 MCRT |
| 1109 |  ScPrime SCP | US$0,1131 | 1,48% | 0,78% | US$5.441.586 | US$582,12 | 48.096.625 SCP |
| 1110 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00005793 | 3,27% | -31,08% | US$5.408.067 | US$412.514 | 93.352.958.430 ШАЙЛУШАЙ |
| 1111 |  Exeedme XED | US$0,05898 | -6,90% | -21,61% | US$5.392.381 | US$114.637 | 91.430.976 XED |
| 1112 |  AmonD AMON | US$0,0007525 | 0,19% | -24,05% | US$5.400.466 | US$949,11 | 7.176.499.999 AMON |
| 1113 |  HAVAH HVH | US$0,01174 | -0,60% | -1,90% | US$5.351.265 | US$87.062,55 | 455.935.917 HVH |
| 1114 |  Penpie PNP | US$3,53 | 3,11% | 24,92% | US$5.321.242 | US$295.847 | 1.505.920 PNP |
| 1115 |  Mancium MANC | US$0,5351 | -0,18% | 1,12% | US$5.350.654 | US$5.143,24 | 10.000.000 MANC |
| 1116 |  Hosky Token HOSKY | US$0,00000002320 | 0,35% | -17,59% | US$5.290.018 | US$19.031,68 | 227.999.999.999.931 HOSKY |
| 1117 |  $REKT REKT | US$5,29 | -4,87% | -20,64% | US$5.285.165 | US$736.263 | 1.000.000 REKT |
| 1118 |  NewYork Exchange NYE | US$0,7436 | -18,82% | -29,21% | US$5.271.969 | US$232,19 | 7.090.060 NYE |
| 1119 |  BabySwap BABY | US$0,009171 | -5,54% | -17,83% | US$5.178.993 | US$168.119 | 564.696.720 BABY |
| 1120 |  MNet Pioneer NEER | US$0,2650 | 1,28% | -22,88% | US$5.154.365 | US$572.101 | 19.453.215 NEER |
| 1121 |  SENSO SENSO | US$0,07338 | 5,50% | -7,31% | US$5.156.192 | US$404.345 | 70.269.127 SENSO |
| 1122 |  Vai VAI | US$0,9958 | -0,33% | -0,46% | US$5.135.614 | US$45.677,27 | 5.157.181 VAI |
| 1123 |  VIMworld VEED | US$0,0009165 | -3,24% | -20,25% | US$5.101.330 | US$2.871,34 | 5.566.374.466 VEED |
| 1124 |  ColossusXT COLX | US$0,0003982 | 0,84% | -7,69% | US$5.070.081 | - | 12.732.356.945 COLX |
| 1125 |  Landshare LAND | US$1,30 | -0,76% | -4,27% | US$5.051.291 | US$51.942,81 | 3.886.510 LAND |
| 1126 |  NFTb NFTB | US$0,02017 | -6,34% | 3,18% | US$5.031.286 | US$742.536 | 249.435.031 NFTB |
| 1127 |  Unification FUND | US$0,1450 | -5,31% | -12,36% | US$4.993.486 | US$29.286,04 | 34.447.402 FUND |
| 1128 |  Robonomics.network XRT | US$3,75 | -7,12% | -10,72% | US$4.983.398 | US$75.643,78 | 1.330.410 XRT |
| 1129 |  Epic Cash EPIC | US$0,2871 | 0,90% | -8,04% | US$4.931.297 | US$14.231,55 | 17.178.758 EPIC |
| 1130 |  Tarot TAROT | US$0,08298 | -2,19% | -11,04% | US$4.936.906 | US$48.336,27 | 59.492.452 TAROT |
| 1131 |  BendDAO BEND | US$0,003609 | -5,92% | -24,38% | US$4.936.966 | US$574.363 | 1.368.015.932 BEND |
| 1132 |  Lithium LITH | US$0,0008388 | 13,49% | -33,90% | US$4.397.230 | US$850.418 | 5.242.220.240 LITH |
| 1133 |  BioPassport Token BIOT | US$0,0009504 | 0,73% | -9,44% | US$4.989.043 | US$150.572 | 5.249.204.250 BIOT |
| 1134 |  Prism PRISM | US$0,008511 | -3,46% | -11,00% | US$4.912.400 | US$61.317,64 | 577.152.438 PRISM |
| 1135 |  LUCA LUCA | US$1,35 | -0,55% | -13,41% | US$4.885.186 | US$508.187 | 3.611.715 LUCA |
| 1136 |  Sinverse SIN | US$0,008082 | -3,65% | -9,15% | US$4.881.329 | US$876.255 | 603.944.169 SIN |
| 1137 |  SELO+ SELO | US$0,09653 | 8,62% | -31,63% | US$4.868.869 | US$176.970 | 50.439.682 SELO |
| 1138 |  IMPT IMPT | US$0,003677 | -1,64% | -11,67% | US$4.860.224 | US$112.407 | 1.321.897.017 IMPT |
| 1139 |  BigONE Token ONE | US$0,0005134 | 1,22% | 0,96% | US$4.851.400 | - | 9.449.081.034 ONE |
| 1140 |  VIXCO VIX | US$0,007850 | 0,18% | -13,57% | US$4.864.849 | US$76.886,39 | 619.690.380 VIX |
| 1141 |  Napoli Fan Token NAP | US$2,28 | -1,28% | -7,28% | US$4.848.752 | US$240.189 | 2.129.076 NAP |
| 1142 |  Lovely Inu Finance LOVELY | US$0,00000006919 | -1,50% | -11,35% | US$4.825.639 | US$895.629 | 69.746.675.281.042 LOVELY |
| 1143 |  ReapChain REAP | US$0,003449 | -3,84% | -41,17% | US$4.810.910 | US$374.635 | 1.395.000.000 REAP |
| 1144 |  OXBT (Ordinals) OXBT | US$0,02402 | -0,26% | -14,07% | US$4.804.047 | US$131.448 | 200.000.000 OXBT |
| 1145 |  Sylo SYLO | US$0,001958 | -4,34% | -10,96% | US$4.760.306 | US$880.306 | 2.431.617.492 SYLO |
| 1146 |  Everest ID | US$0,04064 | 1,88% | -11,55% | US$4.742.262 | US$99.670,26 | 116.700.000 ID |
| 1147 |  Virtue Poker VPP | US$0,04400 | -3,28% | -28,02% | US$4.707.682 | US$138.488 | 106.988.748 VPP |
| 1148 |  CheckDot CDT | US$0,6067 | -2,56% | -15,98% | US$4.699.379 | US$77.223,13 | 7.745.635 CDT |
| 1149 |  Tune.FM JAM | US$0,001620 | 10,37% | 41,95% | US$4.709.148 | US$538.587 | 2.907.195.961 JAM |
| 1150 |  Bitcoin Standard Hashrate Token BTCST | US$0,3853 | -4,50% | -26,70% | US$4.700.886 | US$68.133,24 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.