Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Skey Network SKEY | US$0,01720 | 10,51% | -12,80% | US$3.124.870 | US$340.622 | 181.631.354 SKEY |
| 1252 |  Onooks OOKS | US$0,2789 | 1,51% | -7,58% | US$3.130.201 | US$1.110,11 | 11.221.615 OOKS |
| 1253 |  Satoshi Island STC | US$0,4237 | -15,83% | -31,21% | US$3.027.327 | US$680.904 | 7.145.125 STC |
| 1254 |  Cleo Tech CLEO | US$0,02715 | -4,29% | -4,52% | US$3.089.059 | US$302.412 | 113.774.330 CLEO |
| 1255 |  Cashaa CAS | US$0,003709 | -13,30% | -26,18% | US$3.039.474 | US$61.611,92 | 819.528.005 CAS |
| 1256 |  MARS4 MARS4 | US$0,001229 | 1,40% | -14,71% | US$3.052.558 | US$143.270 | 2.483.082.772 MARS4 |
| 1257 |  Evadore EVA | US$0,01743 | -3,65% | -10,72% | US$3.029.734 | US$1.531.468 | 173.823.400 EVA |
| 1258 |  Rebel Bots RBLS | US$0,02447 | -2,71% | -1,91% | US$3.016.639 | US$56.255,99 | 123.295.295 RBLS |
| 1259 |  LootBot LOOT | US$0,3577 | -9,68% | -32,22% | US$3.012.953 | US$437.967 | 8.422.792 LOOT |
| 1260 |  Brazil National Football Team Fan Token BFT | US$0,1050 | -13,95% | 18,36% | US$3.019.699 | US$103.704 | 28.772.500 BFT |
| 1261 |  Footballcoin (XFC) XFC | US$0,008010 | -0,39% | -0,37% | US$3.001.158 | US$67.321,43 | 374.660.526 XFC |
| 1262 |  Spain National Fan Token SNFT | US$0,1307 | -1,14% | 24,62% | US$2.992.922 | US$134.105 | 22.903.472 SNFT |
| 1263 |  Chirpley CHRP | US$0,006162 | 4,12% | -15,58% | US$2.988.054 | US$569.263 | 484.898.284 CHRP |
| 1264 |  AXIS Token AXIS | US$0,009338 | 8,50% | 37,78% | US$2.991.148 | US$169,35 | 320.303.188 AXIS |
| 1265 |  Script Network SCPT | US$0,01447 | -5,00% | -16,20% | US$2.991.433 | US$659.192 | 206.716.009 SCPT |
| 1266 |  AstroSwap ASTRO | US$0,0008698 | -3,76% | 3,60% | US$2.979.216 | US$29.805,37 | 3.425.063.040 ASTRO |
| 1267 |  MahaDAO MAHA | US$0,6752 | -2,17% | 24,30% | US$2.965.224 | US$360.812 | 4.391.496 MAHA |
| 1268 |  Inflation Hedging Coin IHC | US$0,00002460 | -1,57% | -6,91% | US$2.942.696 | US$10.437,06 | 119.642.987.723 IHC |
| 1269 |  Juggernaut JGN | US$0,02943 | -10,17% | -17,66% | US$2.948.825 | US$209.676 | 100.210.416 JGN |
| 1270 |  BaaSid BAAS | US$0,0004604 | -3,77% | -4,88% | US$2.946.481 | US$3.724,47 | 6.400.000.000 BAAS |
| 1271 |  DOSE DOSE | US$0,003454 | 17,83% | 3,87% | US$2.948.262 | US$5.055.928 | 853.702.151 DOSE |
| 1272 |  O3 Swap O3 | US$0,05696 | 4,15% | -10,48% | US$2.931.768 | US$520.269 | 51.468.060 O3 |
| 1273 |  LBRY Credits LBC | US$0,004459 | -1,03% | -5,20% | US$2.916.989 | US$12.443,97 | 654.237.215 LBC |
| 1274 |  Plugin PLI | US$0,03423 | -0,12% | -4,65% | US$2.912.091 | US$81.022,97 | 85.070.000 PLI |
| 1275 |  Xaya CHI | US$0,05304 | -0,25% | -1,67% | US$2.879.573 | US$5.368,56 | 54.294.728 CHI |
| 1276 |  JulSwap JULD | US$0,004877 | 1,54% | -8,59% | US$2.888.076 | US$180.981 | 592.166.808 JULD |
| 1277 |  Neighbourhoods NHT | US$0,0003610 | 13,65% | 38,17% | US$2.877.917 | US$36.171,25 | 7.972.813.374 NHT |
| 1278 |  Electric Vehicle Zone EVZ | US$0,006444 | 0,38% | -10,56% | US$2.852.905 | US$425.352 | 442.733.056 EVZ |
| 1279 |  BOLT BOLT | US$0,002966 | -5,30% | -12,93% | US$2.839.511 | US$200.196 | 957.427.533 BOLT |
| 1280 |  Isiklar Coin ISIKC | US$0,2699 | -9,72% | -0,60% | US$2.699.018 | US$50.513,16 | 10.000.000 ISIKC |
| 1281 |  Witch Token WITCH | US$0,1636 | -2,05% | -24,30% | US$2.823.806 | US$117.513 | 17.262.858 WITCH |
| 1282 |  My Crypto Heroes MCHC | US$0,1026 | 0,28% | -5,86% | US$2.807.469 | US$413.534 | 27.355.706 MCHC |
| 1283 |  Infinity PAD IPAD | US$0,002806 | 0,00% | 0,46% | US$2.805.887 | - | 999.999.990 IPAD |
| 1284 |  SafeMoon SAFEMOON | US$0,000000004985 | 0,00% | 0,00% | US$2.801.141 | - | 561.957.453.802.868 SAFEMOON |
| 1285 |  Venus Reward Token VRT | US$0,0001272 | -2,76% | -5,38% | US$2.799.494 | US$26.357,69 | 21.999.981.080 VRT |
| 1286 |  MOVEZ MOVEZ | US$0,0007520 | 0,43% | -3,15% | US$2.794.437 | US$251.693 | 3.716.044.133 MOVEZ |
| 1287 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5132 | -1,02% | -2,71% | US$2.810.271 | US$122.662 | 5.475.575 SAUBER |
| 1288 |  SPX6900 SPX | US$0,002963 | -16,46% | -55,27% | US$2.758.436 | US$344.077 | 930.993.090 SPX |
| 1289 |  PureFi Protocol UFI | US$0,04720 | -6,80% | -37,84% | US$2.757.495 | US$73.254,41 | 58.422.831 UFI |
| 1290 |  Hawksight HAWK | US$0,002676 | -1,82% | 6,56% | US$2.761.824 | US$139.065 | 1.031.895.935 HAWK |
| 1291 |  ChainGuardians CGG | US$0,04438 | -6,28% | -20,16% | US$2.728.208 | US$50.647,32 | 61.478.209 CGG |
| 1292 |  BullPerks BLP | US$0,08175 | -4,10% | -8,00% | US$2.703.685 | US$152.094 | 33.074.011 BLP |
| 1293 |  ROCO FINANCE ROCO | US$0,1565 | -8,04% | -15,54% | US$2.707.053 | US$1.140.696 | 17.298.805 ROCO |
| 1294 |  EXNT EXNT | US$0,04234 | 1,20% | -10,84% | US$2.669.617 | - | 63.050.105 EXNT |
| 1295 |  GNY GNY | US$0,01386 | -18,34% | -10,89% | US$2.665.615 | US$467,13 | 192.376.657 GNY |
| 1296 |  Efforce WOZX | US$0,005008 | -4,17% | -12,47% | US$2.640.030 | US$29.935,98 | 527.135.519 WOZX |
| 1297 |  Vertcoin VTC | US$0,03847 | 1,24% | 2,51% | US$2.637.947 | US$18.359,23 | 68.571.397 VTC |
| 1298 |  Kylin KYL | US$0,009689 | -1,66% | -7,77% | US$2.618.638 | - | 270.259.840 KYL |
| 1299 |  TENT TENT | US$0,06738 | -2,36% | -12,37% | US$2.605.344 | - | 38.664.688 TENT |
| 1300 |  FREEdom Coin FREE | US$0,0000002622 | -7,81% | -17,43% | US$2.606.234 | US$1.085.140 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 26 dari total 177 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.