Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Skeb Coin SKEB | US$0,001519 | -1,65% | 0,46% | US$1.751.836 | US$265.456 | 1.153.490.031 SKEB |
| 1402 |  Reflexer Ungovernance Token FLX | US$8,88 | 7,31% | 12,33% | US$1.721.289 | US$162.386 | 193.796 FLX |
| 1403 |  DerivaDAO DDX | US$0,06673 | -3,29% | -14,90% | US$1.741.403 | US$80,54 | 26.094.664 DDX |
| 1404 |  King Shiba KINGSHIB | US$0,004960 | -13,06% | -26,66% | US$1.736.288 | US$69.861,91 | 350.027.372 KINGSHIB |
| 1405 |  SpiritSwap SPIRIT | US$0,003953 | 0,98% | -29,60% | US$1.735.126 | US$31.574,62 | 438.965.171 SPIRIT |
| 1406 |  CONTRACOIN CTCN | US$0,03398 | 36,08% | 126,56% | US$1.733.713 | US$219,36 | 51.024.031 CTCN |
| 1407 |  OneDex ONE | US$0,3927 | -2,94% | -2,99% | US$1.716.950 | US$17.616,36 | 4.371.636 ONE |
| 1408 |  BiFi BIFI | US$0,004362 | -6,53% | -22,97% | US$1.703.949 | US$80.800,38 | 390.645.468 BIFI |
| 1409 |  Crowny CRWNY | US$0,003603 | -2,97% | -7,98% | US$1.665.375 | US$379.415 | 462.191.889 CRWNY |
| 1410 |  Abyss ABYSS | US$0,007345 | -0,61% | -16,74% | US$1.679.590 | - | 228.674.839 ABYSS |
| 1411 |  Modefi MOD | US$0,1044 | -35,66% | -7,24% | US$1.678.207 | US$2.436,74 | 16.076.764 MOD |
| 1412 |  My DeFi Pet DPET | US$0,04135 | 2,19% | -2,39% | US$1.679.529 | US$554.624 | 40.617.680 DPET |
| 1413 |  SifChain erowan | US$0,0003828 | 6,75% | -26,66% | US$1.669.316 | US$100.301 | 4.361.302.413 erowan |
| 1414 |  PRivaCY Coin PRCY | US$0,1261 | 117,64% | 550,04% | US$1.824.565 | US$0,01000 | 14.468.056 PRCY |
| 1415 |  Razor Network RAZOR | US$0,005016 | -2,52% | -18,05% | US$1.646.524 | US$320.450 | 328.245.504 RAZOR |
| 1416 |  Maro MARO | US$0,001683 | -0,57% | -25,25% | US$1.665.146 | US$77.769,04 | 989.387.829 MARO |
| 1417 |  Polychain Monsters PMON | US$0,4908 | 11,75% | -8,19% | US$1.673.611 | US$104.143 | 3.410.185 PMON |
| 1418 |  hiPENGUINS HIPENGUINS | US$0,03884 | -3,72% | 17,13% | US$1.661.958 | US$194.302 | 42.790.000 HIPENGUINS |
| 1419 |  KIRA KEX | US$0,1320 | -11,13% | -33,94% | US$1.654.281 | US$627.943 | 12.532.083 KEX |
| 1420 |  Monetha MTH | US$0,004435 | 6,41% | -18,75% | US$1.561.411 | US$339.833 | 352.086.984 MTH |
| 1421 |  Valencia CF Fan Token VCF | US$0,5816 | 0,49% | -3,62% | US$1.651.284 | US$83.466,25 | 2.839.220 VCF |
| 1422 |  Wombat Exchange WOM | US$0,02826 | -4,17% | -13,76% | US$1.654.046 | US$87.459,44 | 58.529.174 WOM |
| 1423 |  SolarX SOLX | US$0,03300 | -13,73% | -35,16% | US$1.646.237 | US$316,53 | 49.887.385 SOLX |
| 1424 |  XCarnival XCV | US$0,002075 | -2,30% | -12,93% | US$1.640.216 | US$407.625 | 790.640.622 XCV |
| 1425 |  Nordek NRK | US$0,004845 | 0,34% | -3,25% | US$1.621.421 | US$1.593.467 | 334.637.761 NRK |
| 1426 |  Convergence CONV | US$0,0009572 | -4,34% | -20,46% | US$1.592.701 | US$513.973 | 1.663.854.925 CONV |
| 1427 |  Triall TRL | US$0,03615 | -3,88% | -26,58% | US$1.592.986 | US$4.446,74 | 44.069.492 TRL |
| 1428 |  Green Ben EBEN | US$0,05711 | -4,76% | -12,16% | US$1.593.839 | US$5.766,83 | 27.907.433 EBEN |
| 1429 |  ZELIX ZELIX | US$0,0003961 | -15,72% | -6,71% | US$1.574.371 | US$936.212 | 3.974.701.157 ZELIX |
| 1430 |  Ertha ERTHA | US$0,001418 | -11,30% | -19,09% | US$1.587.169 | US$352.140 | 1.118.910.395 ERTHA |
| 1431 |  Aurigami PLY | US$0,0004263 | -12,44% | 12,93% | US$1.575.894 | US$56.510,81 | 3.696.390.082 PLY |
| 1432 |  AcknoLedger ACK | US$0,01484 | -3,72% | -13,38% | US$1.563.094 | US$142,69 | 105.296.746 ACK |
| 1433 |  IguVerse IGU | US$0,02727 | 0,94% | -12,22% | US$1.559.334 | US$3.313.962 | 57.189.082 IGU |
| 1434 |  TenX PAY | US$0,007661 | -0,08% | -4,92% | US$1.572.215 | US$34.618,76 | 205.218.256 PAY |
| 1435 |  Netvrk NTVRK | US$0,03078 | 23,54% | -78,22% | US$1.556.248 | US$4.454,61 | 50.557.986 NTVRK |
| 1436 |  Göztepe S.K. Fan Token GOZ | US$0,6577 | -1,03% | -2,61% | US$1.551.937 | US$60.982,26 | 2.359.821 GOZ |
| 1437 |  BBS Network BBS | US$0,01249 | 2,75% | 0,70% | US$1.563.920 | US$32.542,14 | 125.231.981 BBS |
| 1438 |  DOGGY DOGGY | US$0,0006767 | -5,26% | -7,79% | US$1.549.786 | US$45.681,91 | 2.290.262.200 DOGGY |
| 1439 |  VelasPad VLXPAD | US$0,006820 | -10,49% | -19,40% | US$1.559.188 | US$35.620,26 | 228.618.940 VLXPAD |
| 1440 |  GameCredits GAME | US$0,008163 | -1,70% | -3,08% | US$1.582.107 | US$2.557,75 | 193.823.106 GAME |
| 1441 |  PornRocket PORNROCKET | US$0,000000004000 | -5,10% | -6,71% | US$1.536.939 | US$6,16 | 384.210.649.877.212 PORNROCKET |
| 1442 |  Auto AUTO | US$20,02 | -4,57% | -13,57% | US$1.533.557 | US$68.317,04 | 76.600 AUTO |
| 1443 |  POLKER PKR | US$0,007902 | -1,03% | -35,45% | US$1.530.208 | US$65.848,56 | 193.639.424 PKR |
| 1444 |  Hord HORD | US$0,01714 | -2,93% | -11,00% | US$1.519.290 | US$53.359,11 | 88.615.986 HORD |
| 1445 |  OneRare ORARE | US$0,03011 | 4,52% | 7,49% | US$1.522.174 | US$139.815 | 50.553.711 ORARE |
| 1446 |  Pawthereum PAWTH | US$0,001798 | -5,81% | -18,07% | US$1.518.825 | US$4,63 | 844.803.203 PAWTH |
| 1447 |  Attila ATT | US$0,003365 | 7,53% | -6,82% | US$1.515.317 | US$0,1000 | 450.382.736 ATT |
| 1448 |  Idena IDNA | US$0,02287 | -5,47% | -13,02% | US$1.498.493 | US$40.203,78 | 65.508.896 IDNA |
| 1449 |  Soil SOIL | US$0,4387 | -10,41% | -38,74% | US$1.507.338 | US$129.580 | 3.435.834 SOIL |
| 1450 |  Meme Ai MEMEAI | US$0,002054 | -5,05% | -11,92% | US$1.495.241 | US$3.160.933 | 728.043.731 MEMEAI |
Tabel di atas menampilkan halaman 29 dari total 177 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.