Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  The Unfettered Ecosystem SOULS | US$0,005452 | -0,92% | -23,41% | US$1.503.926 | US$321.509 | 275.833.817 SOULS |
| 1452 |  Aston Martin Cognizant Fan Token AM | US$0,6903 | -1,30% | 6,48% | US$1.497.716 | US$65.369,77 | 2.169.759 AM |
| 1453 |  ZUSD ZUSD | US$1,00 | 0,26% | 0,01% | US$1.473.517 | US$5,95 | 1.472.237 ZUSD |
| 1454 |  Safe Haven SHA | US$0,0004908 | -1,02% | -14,42% | US$1.475.377 | US$14.427,64 | 3.005.855.396 SHA |
| 1455 |  ALLY ALY | US$0,0006390 | -2,65% | -4,76% | US$1.469.782 | US$19.775,47 | 2.300.000.000 ALY |
| 1456 |  Mirror Protocol MIR | US$0,01886 | -4,26% | -15,33% | US$1.466.244 | US$247.975 | 77.742.680 MIR |
| 1457 |  Neutrino Token NSBT | US$0,5129 | -0,69% | -1,80% | US$1.453.887 | US$44.172,21 | 2.834.678 NSBT |
| 1458 |  Pickle Finance PICKLE | US$0,7603 | -17,21% | -24,10% | US$1.450.726 | US$351.274 | 1.908.030 PICKLE |
| 1459 |  VNX Swiss Franc VCHF | US$1,16 | 0,65% | 0,22% | US$1.444.700 | US$477.368 | 1.241.494 VCHF |
| 1460 |  HoDooi.com HOD | US$0,002924 | -6,88% | -21,91% | US$1.437.992 | US$298.367 | 491.857.217 HOD |
| 1461 |  Green Satoshi Token (BSC) GST | US$0,008591 | -5,44% | -7,07% | US$1.437.736 | US$27.611,89 | 167.351.798 GST |
| 1462 |  All.Art Protocol AART | US$0,0008742 | -2,26% | -25,63% | US$1.434.001 | US$90.079,00 | 1.640.283.998 AART |
| 1463 |  Millonarios FC Fan Token MFC | US$0,2470 | 7,94% | -16,03% | US$1.402.016 | US$1.499,07 | 5.676.178 MFC |
| 1464 |  XMON XMON | US$953,74 | 7,21% | -9,07% | US$1.425.756 | US$46.780,07 | 1.495 XMON |
| 1465 |  1irstcoin FST | US$0,03218 | 4,95% | -2,17% | US$1.379.163 | US$303.436 | 42.858.430 FST |
| 1466 |  RigoBlock GRG | US$0,5180 | 13,84% | -2,56% | US$1.399.052 | US$37,77 | 2.701.063 GRG |
| 1467 |  Super Zero Protocol SERO | US$0,003416 | -1,40% | -5,78% | US$1.402.388 | US$459.640 | 410.546.764 SERO |
| 1468 |  SparkPoint SRK | US$0,0001282 | -19,35% | -14,22% | US$1.396.647 | US$125.188 | 10.897.632.198 SRK |
| 1469 |  ZeroSwap ZEE | US$0,02186 | -2,95% | -26,00% | US$1.386.613 | US$959.101 | 63.429.102 ZEE |
| 1470 |  Decentr DEC | US$0,01279 | -5,34% | -15,05% | US$1.391.340 | US$177.099 | 108.767.633 DEC |
| 1471 |  EOSDT EOSDT | US$0,5270 | -1,67% | -8,68% | US$1.392.715 | - | 2.642.505 EOSDT |
| 1472 |  Mettalex MTLX | US$1,24 | -13,49% | -14,69% | US$1.390.506 | US$45.113,55 | 1.123.003 MTLX |
| 1473 |  Revolve Games RPG | US$0,01854 | 13,34% | -0,12% | US$1.385.394 | US$6.374,98 | 74.717.611 RPG |
| 1474 |  ADAPad ADAPAD | US$0,01154 | -7,79% | -14,89% | US$1.357.224 | US$26.457,94 | 117.642.373 ADAPAD |
| 1475 |  YAM V3 YAM | US$0,09187 | -1,75% | -31,33% | US$1.354.868 | US$20.934,85 | 14.747.261 YAM |
| 1476 |  Jobchain JOB | US$0,0001345 | 10,04% | -22,79% | US$1.326.461 | US$136,21 | 9.864.586.781 JOB |
| 1477 |  NFT Art Finance NFTART | US$0,000000000052 | 5,45% | -19,60% | US$1.325.260 | US$1.419,07 | 25.282.174.668.987.604 NFTART |
| 1478 |  SafeCoin SAFE | US$0,04735 | -43,56% | -96,82% | US$1.313.174 | US$1,59 | 27.735.063 SAFE |
| 1479 |  Young Boys Fan Token YBO | US$0,4180 | 2,93% | -6,58% | US$1.287.534 | US$2.761,79 | 3.080.226 YBO |
| 1480 |  Omchain OMC | US$0,01409 | -8,97% | -15,34% | US$1.307.673 | US$313.341 | 92.808.753 OMC |
| 1481 |  VNX Euro VEUR | US$1,10 | 0,87% | -0,07% | US$1.307.293 | US$410.516 | 1.185.459 VEUR |
| 1482 |  City Tycoon Games CTG | US$0,1311 | -0,30% | -2,00% | US$1.311.437 | US$18.937,62 | 10.000.000 CTG |
| 1483 |  KubeCoin KUBE | US$0,006876 | 2,48% | -15,52% | US$1.305.655 | US$98.727,19 | 189.882.166 KUBE |
| 1484 |  Choise.com CHO | US$0,01189 | -4,77% | -11,90% | US$1.302.898 | US$615.358 | 109.573.889 CHO |
| 1485 |  Bitgesell BGL | US$0,08028 | -12,64% | -21,03% | US$1.297.158 | US$20.269,43 | 16.157.930 BGL |
| 1486 |  MAX Exchange Token MAX | US$0,2644 | -1,40% | -0,18% | US$1.277.758 | US$80.233,16 | 4.832.916 MAX |
| 1487 |  Eldarune ELDA | US$0,01844 | -3,06% | -21,03% | US$1.267.955 | US$203.026 | 68.775.888 ELDA |
| 1488 |  GoCrypto Token GOC | US$0,005157 | -6,06% | -13,40% | US$1.264.895 | US$376.341 | 245.278.438 GOC |
| 1489 |  Hiblocks HIBS | US$0,0001249 | 0,75% | -8,36% | US$1.259.977 | US$22.927,47 | 10.086.444.804 HIBS |
| 1490 |  Blockchain Monster Hunt BCMC | US$0,005290 | 2,29% | -1,58% | US$1.256.865 | US$34.209,81 | 237.574.369 BCMC |
| 1491 |  Ojamu OJA | US$0,01259 | 4,98% | -25,12% | US$1.258.997 | US$5.993,33 | 99.996.080 OJA |
| 1492 |  ThreeFold TFT | US$0,01548 | -5,16% | -9,72% | US$1.256.402 | US$8.818,75 | 81.181.457 TFT |
| 1493 |  Dreams Quest DREAMS | US$0,001811 | -3,74% | -33,67% | US$1.238.303 | US$436.875 | 683.879.496 DREAMS |
| 1494 |  CloakCoin CLOAK | US$0,2057 | 0,72% | -6,53% | US$1.236.217 | - | 6.009.112 CLOAK |
| 1495 |  Oddz ODDZ | US$0,01249 | -8,05% | -17,80% | US$1.236.285 | US$135.812 | 98.999.988 ODDZ |
| 1496 |  Spore SPORE | US$0,000000000038 | -9,96% | -35,47% | US$1.232.362 | US$1.348,15 | 32.038.147.764.911.268 SPORE |
| 1497 |  RioDeFi RFUEL | US$0,003553 | -3,11% | -1,89% | US$1.224.163 | US$116.185 | 344.550.838 RFUEL |
| 1498 |  ETHPad ETHPAD | US$0,006132 | -5,33% | -18,88% | US$1.222.825 | US$1.863,69 | 199.427.405 ETHPAD |
| 1499 |  NuriTopia NBLU | US$0,003164 | 1,09% | -10,42% | US$1.218.093 | US$75.312,46 | 385.000.000 NBLU |
| 1500 |  KEK KEKE | US$0,00000001635 | -3,10% | -12,69% | US$1.214.113 | US$183.215 | 74.280.393.141.279 KEKE |
Tabel di atas menampilkan halaman 30 dari total 177 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.