Data Historis Harga Kripto 23/01/2024
Daftar harga kripto yang direkam pada tanggal 23/01/2024, mencakup 8.810 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Blockzero Labs XIO | US$0,007186 | -6,95% | -20,67% | US$262.946 | US$341,51 | 36.592.410 XIO |
| 1852 |  DDKoin DDK | US$0,1511 | 0,63% | -5,38% | US$258.425 | US$1,83 | 1.710.000 DDK |
| 1853 |  Massnet MASS | US$0,002602 | -18,87% | -27,50% | US$255.030 | US$38.190,09 | 98.026.147 MASS |
| 1854 |  Centric Swap CNS | US$0,000002509 | -9,61% | -11,20% | US$248.854 | US$197.263 | 99.199.055.800 CNS |
| 1855 |  BLink BLINK | US$0,001362 | -8,46% | -10,92% | US$251.060 | US$281,78 | 184.347.125 BLINK |
| 1856 |  Atmos ATMOS | US$0,003980 | 0,89% | 361,55% | US$249.641 | US$109,34 | 62.717.622 ATMOS |
| 1857 |  Swop SWOP | US$0,07035 | -5,13% | -14,37% | US$249.066 | US$30.829,64 | 3.540.467 SWOP |
| 1858 |  Centaur CNTR | US$0,00005050 | 7,04% | 6,03% | US$248.887 | US$1.276,16 | 4.928.458.333 CNTR |
| 1859 |  DAPS Coin DAPS | US$0,000004263 | 0,89% | -7,60% | US$247.176 | US$10,04 | 57.977.796.500 DAPS |
| 1860 |  Inex Project INEX | US$0,00002239 | -3,10% | -13,44% | US$243.840 | - | 10.890.000.000 INEX |
| 1861 |  Amazy AZY | US$0,005945 | 0,31% | -11,43% | US$243.299 | US$294.211 | 40.923.921 AZY |
| 1862 |  ASPO World ASPO | US$0,003044 | 2,63% | -4,16% | US$243.360 | US$1.717,91 | 79.936.866 ASPO |
| 1863 |  ACoconut AC | US$0,09090 | 4,75% | -1,92% | US$241.950 | US$238,96 | 2.661.650 AC |
| 1864 |  Cook Finance COOK | US$0,0002763 | -10,32% | -27,11% | US$241.364 | US$67.466,23 | 873.630.735 COOK |
| 1865 |  XTRABYTES XBY | US$0,0005611 | 5,78% | -5,81% | US$241.284 | - | 430.000.000 XBY |
| 1866 |  Peanut NUX | US$0,004779 | -5,07% | -22,47% | US$238.934 | US$76.039,06 | 50.000.000 NUX |
| 1867 |  PymeDAO PYME | US$0,0004921 | 8,26% | -10,53% | US$238.787 | US$17.756,43 | 485.198.977 PYME |
| 1868 |  Raze Network RAZE | US$0,001995 | -0,15% | -21,36% | US$236.803 | US$55.930,93 | 118.690.910 RAZE |
| 1869 |  Trollcoin TROLL | US$0,0003982 | -49,59% | -53,85% | US$236.055 | US$124,75 | 592.810.145 TROLL |
| 1870 |  DomRaider DRT | US$0,0003983 | 0,84% | -7,68% | US$235.573 | - | 591.500.000 DRT |
| 1871 |  RUSH COIN RUSH | US$0,0001479 | -0,02% | -32,35% | US$234.258 | US$314,76 | 1.584.249.827 RUSH |
| 1872 |  Ubex UBEX | US$0,00007055 | -0,31% | -26,18% | US$233.263 | US$65,34 | 3.306.258.739 UBEX |
| 1873 |  88mph MPH | US$0,4942 | -12,23% | -20,33% | US$229.956 | US$32.585,96 | 465.279 MPH |
| 1874 |  LiteDoge LDOGE | US$0,00001407 | -2,68% | -15,58% | US$231.049 | - | 16.422.580.992 LDOGE |
| 1875 |  Kava Swap SWP | US$0,006766 | 0,06% | -0,63% | US$229.047 | US$78.128,94 | 33.854.166 SWP |
| 1876 |  Mist MIST | US$0,004051 | -2,05% | -23,49% | US$228.283 | US$42.338,12 | 56.357.088 MIST |
| 1877 |  CyberVein CVT | US$0,0002150 | -10,26% | -15,72% | US$227.948 | US$26.692,15 | 1.060.404.496 CVT |
| 1878 |  CryptEx CRX | US$2,68 | 0,00% | -0,20% | US$228.115 | - | 85.000 CRX |
| 1879 |  Empty Set Dollar ESD | US$0,0005077 | -0,52% | 38,79% | US$226.454 | - | 446.012.145 ESD |
| 1880 |  SaTT SATT | US$0,00006948 | -22,67% | -7,34% | US$225.464 | US$74,51 | 3.244.898.181 SATT |
| 1881 |  Basis Cash BAC | US$0,004099 | -2,07% | 0,20% | US$223.706 | US$17.322,44 | 54.575.145 BAC |
| 1882 |  TigerCash TCH | US$0,004000 | -0,36% | -2,58% | US$224.025 | - | 55.999.900 TCH |
| 1883 |  BUX Token BUX | US$0,003810 | -9,46% | -19,28% | US$220.612 | US$18,16 | 57.904.773 BUX |
| 1884 |  Duckies, the canary network for Yellow DUCKIES | US$0,004222 | -1,43% | 1,69% | US$219.910 | US$891,19 | 52.088.321 DUCKIES |
| 1885 |  HashBX HBX | US$0,0003471 | -2,44% | -8,61% | US$218.431 | US$205,85 | 629.280.963 HBX |
| 1886 |  BHO Network BHO | US$0,0004739 | 14,32% | 12,13% | US$215.131 | US$232.795 | 454.000.000 BHO |
| 1887 |  The HUSL HUSL | US$0,02054 | -1,32% | -23,91% | US$213.173 | US$37.639,75 | 10.379.879 HUSL |
| 1888 |  Metaverser MTVT | US$0,003002 | -7,44% | -20,97% | US$213.788 | US$53.216,89 | 71.210.912 MTVT |
| 1889 |  WagyuSwap WAG | US$0,003912 | -6,94% | -31,01% | US$211.910 | US$33.781,93 | 54.165.358 WAG |
| 1890 |  PhoenixDAO PHNX | US$0,002322 | -10,21% | -51,71% | US$202.005 | US$15.618,83 | 87.000.000 PHNX |
| 1891 |  DeHive DHV | US$0,05222 | -2,66% | -7,80% | US$209.875 | US$27.080,61 | 4.019.375 DHV |
| 1892 |  Archimedes Finance ARCH | US$2,16 | -3,96% | -9,77% | US$209.816 | US$60.890,28 | 97.024 ARCH |
| 1893 |  Standard STND | US$0,01543 | -7,03% | -17,48% | US$207.227 | US$262.190 | 13.427.324 STND |
| 1894 |  hiMEEBITS HIMEEBITS | US$0,002802 | 4,71% | -13,47% | US$205.508 | US$104.622 | 73.345.000 HIMEEBITS |
| 1895 |  Kangal KANGAL | US$0,000002060 | -4,67% | -6,11% | US$206.001 | US$74,22 | 100.000.000.000 KANGAL |
| 1896 |  LOCGame LOCG | US$0,004091 | -0,80% | -15,67% | US$205.426 | US$29.593,13 | 50.209.206 LOCG |
| 1897 |  Ares Protocol ARES | US$0,0008842 | -6,02% | -11,05% | US$204.419 | US$40.076,43 | 231.179.222 ARES |
| 1898 |  Curate XCUR | US$0,02408 | -7,93% | -18,88% | US$202.919 | US$251.053 | 8.428.244 XCUR |
| 1899 |  Databroker DTX | US$0,002398 | 0,06% | -0,05% | US$202.098 | US$13,15 | 84.261.289 DTX |
| 1900 |  PolkaWar PWAR | US$0,002423 | -0,76% | -4,99% | US$200.705 | US$35.189,45 | 82.822.168 PWAR |
Tabel di atas menampilkan halaman 38 dari total 177 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.